Direct Line Insurance Group plc
Direct Line Insurance Group plc (DIISF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
diisf · EOD price history · split-adj. · FMP · as of Jul 2, 2025
Historical Price Data · DIISF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0K | +0.00% |
| Jul 1, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 20K | +0.00% |
| Jun 30, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 27, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 26, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 25, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 24, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 23, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 20, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 18, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 17, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 16, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 13, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 12, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 11, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 10, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 9, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 6, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 5, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 4, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
Annual Stock Price Performance · DIISF
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Financial Services
View sector
What If You Invested in DIISF?
If you invested $1,000 in DIISF at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Direct Line Insurance Group plc (DIISF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $3.48. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.