DISH Network Corporation
DISHNASDAQCommunication Services
$5.77
+$0.11(+1.94%)
Market Cap$3.1B
P/E Ratio—
52W High$15.96
52W Low$3.21
DISH Network Corporation (DISH) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dish · EOD price history · split-adj. · FMP · as of Jan 4, 2024
5-Year High5Y
$46.31
Oct 4, 2021
-87.5% from here
5-Year Low5Y
$3.21
Nov 7, 2023
+79.8% from low
IPO Priceadj.
$2.13
Jun 21, 1995
+171.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$43.58
Jun 8, 2021
-86.8% in 5Y
10 Years Ago
$55.80
Jun 8, 2016
-89.7% in 10Y
Historical Price Data · DISH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 4, 2024 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0K | +0.00% |
| Jan 3, 2024 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0K | +0.00% |
| Jan 2, 2024 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0K | +0.00% |
| Dec 29, 2023 | $5.64 | $5.97 | $5.57 | $5.77 | $5.77 | 50.8M | +2.30% |
| Dec 28, 2023 | $5.29 | $5.76 | $5.24 | $5.66 | $5.66 | 16.8M | +6.99% |
| Dec 27, 2023 | $5.20 | $5.50 | $5.15 | $5.30 | $5.30 | 12.0M | +1.92% |
| Dec 26, 2023 | $5.05 | $5.25 | $5.01 | $5.20 | $5.20 | 5.5M | +2.97% |
| Dec 22, 2023 | $4.89 | $5.02 | $4.84 | $5.00 | $5.00 | 4.1M | +2.25% |
| Dec 21, 2023 | $4.82 | $4.91 | $4.78 | $4.89 | $4.89 | 5.3M | +1.45% |
| Dec 20, 2023 | $4.92 | $4.99 | $4.69 | $4.77 | $4.77 | 5.5M | -3.05% |
| Dec 19, 2023 | $4.69 | $4.92 | $4.69 | $4.88 | $4.88 | 5.7M | +4.05% |
| Dec 18, 2023 | $4.68 | $4.82 | $4.57 | $4.64 | $4.64 | 5.0M | -0.85% |
| Dec 15, 2023 | $4.87 | $4.95 | $4.57 | $4.68 | $4.68 | 11.0M | -3.90% |
| Dec 14, 2023 | $4.61 | $4.94 | $4.60 | $4.82 | $4.82 | 7.7M | +4.56% |
| Dec 13, 2023 | $4.21 | $4.49 | $4.09 | $4.44 | $4.44 | 5.9M | +5.46% |
| Dec 12, 2023 | $4.43 | $4.43 | $4.23 | $4.29 | $4.29 | 6.0M | -3.16% |
| Dec 11, 2023 | $4.53 | $4.61 | $4.29 | $4.46 | $4.46 | 7.5M | -1.55% |
| Dec 8, 2023 | $4.35 | $4.62 | $4.33 | $4.57 | $4.57 | 9.8M | +5.06% |
| Dec 7, 2023 | $3.96 | $4.39 | $3.93 | $4.35 | $4.35 | 10.8M | +9.85% |
| Dec 6, 2023 | $3.85 | $4.05 | $3.85 | $3.96 | $3.96 | 7.9M | +2.86% |
Showing 1–20 of 648 records
Annual Stock Price Performance · DISH
Jan 1 → Dec 31 · 4 years2024+0.0%$5.77 → $5.77
+0.0%
2023-59.7%$14.30 → $5.77
-59.7%
2022-56.9%$32.55 → $14.04
-56.9%
2021-23.5%$42.42 → $32.44
-23.5%
Best Year2024 · +0.0%
Worst Year2023 · -59.7%
Positive Years1 / 4
Avg Annual Return-35.0%
4Y Total Return-86.4%
4Y CAGR~-39.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in DISH?
If you invested $1,000 in DISH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$103
Total Return-89.7%
CAGR~-20.3% / yr
Profit$-897
Based on Jun 8, 2016 · $55.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
DISH Network Corporation (DISH) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $5.77. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DISH price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DISH historical stock pricesFMP EOD datasplit-adjusted OHLCV