Damon Inc. Common Stock
DMNNASDAQConsumer Cyclical
$0.00
+$0.00(+0.00%)
Market Cap$4165816
P/E Ratio—
52W High$4.95
52W Low$0.0006
Damon Inc. Common Stock (DMN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dmn · EOD price history · split-adj. · FMP · as of Mar 9, 2026
5-Year High5Y
$4.95
Nov 18, 2024
-100.0% from here
5-Year Low5Y
$0.0006
May 20, 2025
+183.3% from low
IPO Priceadj.
—
Feb 1, 2011
+0.0% since IPO
1 Year Ago
$0.0012
Jun 9, 2025
+41.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DMN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.23B | +0.00% |
| Mar 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.23B | +0.00% |
| Jul 14, 2025 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 178K | -12.73% |
| Jul 11, 2025 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 206K | +12.36% |
| Jul 10, 2025 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 148K | +9.76% |
| Jul 9, 2025 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 258K | +15.49% |
| Jul 8, 2025 | $0.09 | $0.11 | $0.06 | $0.10 | $0.10 | 811K | +5.26% |
| Jul 7, 2025 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 251K | +3.09% |
| Jul 3, 2025 | $0.12 | $0.15 | $0.06 | $0.09 | $0.09 | 175K | -25.00% |
| Jul 2, 2025 | $0.15 | $0.19 | $0.11 | $0.13 | $0.13 | 583K | -16.67% |
| Jul 1, 2025 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 777K | +37.50% |
| Jun 30, 2025 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5.9M | -5.56% |
| Jun 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19.6M | -20.00% |
| Jun 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.4M | +12.50% |
| Jun 25, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37.5M | +0.00% |
| Jun 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26.3M | +12.50% |
| Jun 23, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56.1M | -5.56% |
| Jun 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27.3M | -10.00% |
| Jun 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20.4M | -10.00% |
| Jun 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21.5M | +0.00% |
Showing 1–20 of 163 records
Annual Stock Price Performance · DMN
Jan 1 → Dec 31 · 3 years2026+0.0%$0.00 → $0.00
+0.0%
2025-88.6%$0.84 → $0.10
-88.6%
2024-78.8%$4.00 → $0.85
-78.8%
Best Year2026 · +0.0%
Worst Year2025 · -88.6%
Positive Years1 / 3
Avg Annual Return-55.8%
3Y Total Return-100.0%
3Y CAGR~-92.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in DMN?
If you invested $1,000 in DMN 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,417
Total Return+41.7%
CAGR~+41.7% / yr
Profit+$417
Based on Jun 9, 2025 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Damon Inc. Common Stock (DMN) is classified under Consumer Cyclical and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DMN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DMN historical stock pricesFMP EOD datasplit-adjusted OHLCV