Dongfeng Motor Group Company Limited
DNFGFOTCConsumer Cyclical
$1.35
+$0.15(+12.50%)
Market Cap$11.1B
P/E Ratio—
52W High$1.58
52W Low$0.49
Dongfeng Motor Group Company Limited (DNFGF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dnfgf · EOD price history · split-adj. · FMP · as of Mar 20, 2026
5-Year High5Y
$1.58
Jan 29, 2026
-14.6% from here
5-Year Low5Y
$0.2278
Aug 22, 2024
+492.6% from low
IPO Priceadj.
$0.4100
Jun 24, 2008
+229.3% since IPO
1 Year Ago
$0.5200
Jun 9, 2025
+159.6% in 1Y
5 Years Ago
$0.9658
Jun 9, 2021
+39.8% in 5Y
10 Years Ago
$1.04
Jun 9, 2016
+29.8% in 10Y
Historical Price Data · DNFGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| Mar 19, 2026 | $1.35 | $1.36 | $1.05 | $1.05 | $1.05 | 11K | -22.22% |
| Mar 18, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0K | +0.00% |
| Mar 17, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Mar 16, 2026 | $1.27 | $1.30 | $1.20 | $1.20 | $1.20 | 1K | -5.51% |
| Mar 13, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Mar 12, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Mar 11, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Mar 10, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Mar 9, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Mar 6, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Mar 5, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1K | +0.00% |
| Mar 4, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Mar 3, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Mar 2, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Feb 27, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Feb 26, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Feb 25, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Feb 24, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Feb 23, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
Showing 1–20 of 1,200 records
Annual Stock Price Performance · DNFGF
Jan 1 → Dec 31 · 6 years2026+42.1%$0.95 → $1.35
+42.1%
2025+102.1%$0.47 → $0.95
+102.1%
2024-6.0%$0.50 → $0.47
-6.0%
2023-16.0%$0.59 → $0.50
-16.0%
2022-30.6%$0.85 → $0.59
-30.6%
2021-12.4%$0.97 → $0.85
-12.4%
Best Year2025 · +102.1%
Worst Year2022 · -30.6%
Positive Years2 / 6
Avg Annual Return+13.2%
6Y Total Return+39.2%
6Y CAGR~+5.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in DNFGF?
If you invested $1,000 in DNFGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,298
Total Return+29.8%
CAGR~+2.6% / yr
Profit+$298
Based on Jun 9, 2016 · $1.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Dongfeng Motor Group Company Limited (DNFGF) is classified under Consumer Cyclical and trades on OTC. The quote snapshot on this page shows a last price of $1.35. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DNFGF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DNFGF historical stock pricesFMP EOD datasplit-adjusted OHLCV