Entourage Health Corp.
ETRGFOTCHealthcare
$0.00
+$0.00(+14.29%)
Market Cap$1233548
P/E Ratio—
52W High$0.0148
52W Low$0.0029
Entourage Health Corp. (ETRGF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
etrgf · EOD price history · split-adj. · FMP · as of Apr 8, 2025
5-Year High5Y
$0.2995
Jun 10, 2021
-98.7% from here
5-Year Low5Y
$0.0021
Dec 26, 2023
+90.5% from low
IPO Priceadj.
$0.6176
Jul 5, 2017
-99.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2683
Jun 9, 2021
-98.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ETRGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506K | +2.56% |
| Apr 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214K | +16.67% |
| Apr 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147K | +0.00% |
| Apr 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Apr 2, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Apr 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | -4.41% |
| Mar 31, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +0.00% |
| Mar 28, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +8.33% |
| Mar 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Mar 25, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Mar 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84K | +0.00% |
| Mar 21, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +0.00% |
| Mar 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +0.00% |
| Mar 19, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Mar 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | -2.21% |
| Mar 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +8.33% |
| Mar 13, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Mar 12, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85K | +0.00% |
Showing 1–20 of 956 records
Annual Stock Price Performance · ETRGF
Jan 1 → Dec 31 · 5 years2025-23.1%$0.01 → $0.00
-23.1%
2024-50.0%$0.01 → $0.01
-50.0%
2023-32.1%$0.01 → $0.01
-32.1%
2022-76.6%$0.06 → $0.01
-76.6%
2021-76.2%$0.28 → $0.07
-76.2%
Best Year2025 · -23.1%
Worst Year2022 · -76.6%
Positive Years0 / 5
Avg Annual Return-51.6%
5Y Total Return-98.5%
5Y CAGR~-57.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ETRGF?
If you invested $1,000 in ETRGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-42.9% / yr
Profit$-994
Based on Jul 5, 2017 · $0.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Entourage Health Corp. (ETRGF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ETRGF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ETRGF historical stock pricesFMP EOD datasplit-adjusted OHLCV