Everbridge, Inc.
EVBGNASDAQTechnology
$35.00
+$0.01(+0.03%)
Market Cap$1.5B
P/E Ratio—
52W High$36.31
52W Low$18.5
Everbridge, Inc. (EVBG) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
evbg · EOD price history · split-adj. · FMP · as of Jul 2, 2024
5-Year High5Y
$167.40
Sep 7, 2021
-79.1% from here
5-Year Low5Y
$18.50
Nov 10, 2023
+89.2% from low
IPO Priceadj.
—
Sep 16, 2016
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EVBG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0K | +0.00% |
| Jul 1, 2024 | $34.99 | $35.01 | $34.99 | $35.00 | $35.00 | 2.4M | +0.03% |
| Jun 28, 2024 | $34.74 | $35.08 | $34.70 | $34.99 | $34.99 | 2.9M | +0.72% |
| Jun 27, 2024 | $34.75 | $34.75 | $34.69 | $34.71 | $34.71 | 1.2M | -0.12% |
| Jun 26, 2024 | $34.77 | $34.77 | $34.63 | $34.70 | $34.70 | 1.4M | -0.20% |
| Jun 25, 2024 | $34.75 | $34.79 | $34.75 | $34.79 | $34.79 | 279K | +0.12% |
| Jun 24, 2024 | $34.73 | $34.78 | $34.73 | $34.76 | $34.76 | 819K | +0.09% |
| Jun 21, 2024 | $34.76 | $34.78 | $34.73 | $34.76 | $34.76 | 1.2M | +0.00% |
| Jun 20, 2024 | $34.71 | $34.75 | $34.69 | $34.70 | $34.70 | 1.2M | -0.03% |
| Jun 18, 2024 | $34.73 | $34.75 | $34.70 | $34.70 | $34.70 | 1.3M | -0.09% |
| Jun 17, 2024 | $34.75 | $34.76 | $34.72 | $34.74 | $34.74 | 462K | -0.03% |
| Jun 14, 2024 | $34.74 | $34.77 | $34.74 | $34.75 | $34.75 | 271K | +0.03% |
| Jun 13, 2024 | $34.73 | $34.76 | $34.73 | $34.73 | $34.73 | 375K | +0.00% |
| Jun 12, 2024 | $34.75 | $34.77 | $34.72 | $34.72 | $34.72 | 771K | -0.09% |
| Jun 11, 2024 | $34.71 | $34.75 | $34.71 | $34.71 | $34.71 | 572K | +0.00% |
| Jun 10, 2024 | $34.68 | $34.76 | $34.68 | $34.76 | $34.76 | 383K | +0.23% |
| Jun 7, 2024 | $34.75 | $34.83 | $34.74 | $34.74 | $34.74 | 564K | -0.03% |
| Jun 6, 2024 | $34.75 | $34.78 | $34.74 | $34.75 | $34.75 | 364K | +0.00% |
| Jun 5, 2024 | $34.77 | $34.78 | $34.74 | $34.77 | $34.77 | 431K | +0.00% |
| Jun 4, 2024 | $34.75 | $34.80 | $34.74 | $34.76 | $34.76 | 422K | +0.03% |
Showing 1–20 of 770 records
Annual Stock Price Performance · EVBG
Jan 1 → Dec 31 · 4 years2024+45.5%$24.05 → $35.00
+45.5%
2023-19.3%$30.12 → $24.31
-19.3%
2022-56.3%$67.70 → $29.58
-56.3%
2021-43.0%$118.19 → $67.33
-43.0%
Best Year2024 · +45.5%
Worst Year2022 · -56.3%
Positive Years1 / 4
Avg Annual Return-18.3%
4Y Total Return-70.4%
4Y CAGR~-26.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BAbout Price History & OHLCV Data
Everbridge, Inc. (EVBG) is classified under Technology and trades on NASDAQ. The quote snapshot on this page shows a last price of $35.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EVBG price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EVBG historical stock pricesFMP EOD datasplit-adjusted OHLCV