FLYHT Aerospace Solutions Ltd.
FLYLFOTCIndustrials
$0.24
+$0.00(+1.00%)
Market Cap$9453018
P/E Ratio—
52W High$0.49
52W Low$0.0911
FLYHT Aerospace Solutions Ltd. (FLYLF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
flylf · EOD price history · split-adj. · FMP · as of Dec 30, 2024
5-Year High5Y
$0.9000
Jul 26, 2021
-73.1% from here
5-Year Low5Y
$0.0900
Sep 19, 2024
+169.3% from low
IPO Priceadj.
$0.4300
May 31, 2006
-43.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.6869
Jun 9, 2021
-64.7% in 5Y
10 Years Ago
$1.54
Jun 9, 2016
-84.3% in 10Y
Historical Price Data · FLYLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2K | +1.72% |
| Dec 27, 2024 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1K | +0.00% |
| Dec 26, 2024 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1K | +0.00% |
| Dec 24, 2024 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1K | +0.00% |
| Dec 23, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1K | +0.00% |
| Dec 20, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1K | +0.00% |
| Dec 19, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Dec 18, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12K | +0.00% |
| Dec 17, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1K | +0.00% |
| Dec 16, 2024 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24K | +2.10% |
| Dec 13, 2024 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3K | +2.67% |
| Dec 12, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75K | +0.00% |
| Dec 11, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75K | +0.00% |
| Dec 10, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1K | +0.00% |
| Dec 9, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Dec 6, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 317K | -1.46% |
| Dec 5, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 41K | +0.00% |
| Dec 4, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29K | +3.60% |
| Dec 3, 2024 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31K | +0.00% |
| Dec 2, 2024 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1K | +0.00% |
Showing 1–20 of 870 records
Annual Stock Price Performance · FLYLF
Jan 1 → Dec 31 · 4 years2024-55.1%$0.54 → $0.24
-55.1%
2023-36.5%$0.85 → $0.54
-36.5%
2022+44.8%$0.58 → $0.84
+44.8%
2021-15.8%$0.69 → $0.58
-15.8%
Best Year2022 · +44.8%
Worst Year2024 · -55.1%
Positive Years1 / 4
Avg Annual Return-15.6%
4Y Total Return-64.8%
4Y CAGR~-23.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in FLYLF?
If you invested $1,000 in FLYLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$157
Total Return-84.3%
CAGR~-16.9% / yr
Profit$-843
Based on Jun 9, 2016 · $1.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
FLYHT Aerospace Solutions Ltd. (FLYLF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.24. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FLYLF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FLYLF historical stock pricesFMP EOD datasplit-adjusted OHLCV