Bidstack Group Plc
FTBGFOTCIndustrials
$0.03
+$0.01(+20.00%)
Market Cap$29044230
P/E Ratio—
52W High$0.288
52W Low$0.03
Bidstack Group Plc (FTBGF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ftbgf · EOD price history · split-adj. · FMP · as of Dec 20, 2022
5-Year High5Y
$0.1000
Jul 1, 2021
-70.0% from here
5-Year Low5Y
$0.0250
Mar 2, 2022
+20.0% from low
IPO Priceadj.
$132.12
Jun 18, 2015
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1000
Jun 9, 2021
-70.0% in 5Y
10 Years Ago
$104.72
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · FTBGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 20, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | +0.00% |
| Mar 2, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Mar 1, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 28, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 25, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 24, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 23, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 22, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 18, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 17, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 16, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 15, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 14, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 11, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 10, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 9, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 8, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 7, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 4, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 3, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
Showing 1–20 of 180 records
Annual Stock Price Performance · FTBGF
Jan 1 → Dec 31 · 2 years2022+20.0%$0.03 → $0.03
+20.0%
2021-75.0%$0.10 → $0.03
-75.0%
Best Year2022 · +20.0%
Worst Year2021 · -75.0%
Positive Years1 / 2
Avg Annual Return-27.5%
2Y Total Return-70.0%
2Y CAGR~-45.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in FTBGF?
If you invested $1,000 in FTBGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-55.8% / yr
Profit$-1,000
Based on Jun 9, 2016 · $104.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Bidstack Group Plc (FTBGF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FTBGF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FTBGF historical stock pricesFMP EOD datasplit-adjusted OHLCV