General Electric Company
GE.TOTSXIndustrials● Active
$44.88
+$1.18(+2.70%)
Market Cap$498.8B
P/E Ratio—
52W High$45.75
52W Low$35.25
General Electric Company (GE.TO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ge.to · EOD price history · split-adj. · FMP · as of Jun 15, 2026
5-Year High5Y
$45.75
Feb 25, 2026
-1.9% from here
5-Year Low5Y
$35.25
Apr 22, 2026
+27.3% from low
IPO Priceadj.
$41.50
Dec 22, 2025
+8.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $44.70 | $44.88 | $44.70 | $44.88 | $44.88 | 3K | +0.40% |
| Jun 12, 2026 | $43.46 | $43.78 | $42.88 | $43.70 | $43.70 | 89K | +0.55% |
| Jun 11, 2026 | $41.61 | $43.47 | $41.61 | $43.47 | $43.47 | 36K | +4.47% |
| Jun 10, 2026 | $42.65 | $43.04 | $41.56 | $41.56 | $41.56 | 18K | -2.56% |
| Jun 9, 2026 | $42.30 | $43.15 | $41.79 | $43.15 | $43.15 | 27K | +2.01% |
| Jun 8, 2026 | $43.22 | $43.22 | $41.98 | $42.05 | $42.05 | 15K | -2.71% |
| Jun 5, 2026 | $42.49 | $43.25 | $42.23 | $42.96 | $42.96 | 23K | +1.11% |
| Jun 4, 2026 | $41.37 | $42.89 | $41.37 | $42.82 | $42.82 | 18K | +3.50% |
| Jun 3, 2026 | $40.81 | $41.65 | $40.69 | $41.06 | $41.06 | 35K | +0.61% |
| Jun 2, 2026 | $42.14 | $42.36 | $41.38 | $41.50 | $41.50 | 19K | -1.52% |
| Jun 1, 2026 | $41.75 | $42.53 | $41.17 | $42.33 | $42.33 | 16K | +1.39% |
| May 29, 2026 | $41.65 | $42.50 | $41.43 | $42.24 | $42.24 | 14K | +1.42% |
| May 28, 2026 | $41.26 | $42.00 | $41.09 | $41.84 | $41.84 | 24K | +1.41% |
| May 27, 2026 | $41.28 | $41.75 | $40.80 | $41.45 | $41.45 | 56K | +0.41% |
| May 26, 2026 | $40.01 | $41.06 | $40.01 | $40.96 | $40.96 | 23K | +2.37% |
| May 25, 2026 | $39.93 | $40.73 | $39.56 | $40.64 | $40.64 | 7K | +1.78% |
| May 22, 2026 | $39.55 | $39.93 | $39.29 | $39.49 | $39.49 | 37K | -0.15% |
| May 21, 2026 | $38.91 | $39.50 | $38.55 | $39.43 | $39.43 | 35K | +1.34% |
| May 20, 2026 | $37.70 | $39.25 | $37.52 | $39.25 | $39.25 | 36K | +4.11% |
| May 19, 2026 | $37.41 | $37.52 | $37.00 | $37.18 | $37.18 | 28K | -0.61% |
Showing 1–20 of 120 records
Annual Stock Price Performance · GE.TO
Jan 1 → Dec 31 · 2 years2026+8.9%$41.20 → $44.88
+8.9%
2025+0.5%$40.86 → $41.06
+0.5%
Best Year2026 · +8.9%
Worst Year2025 · +0.5%
Positive Years2 / 2
Avg Annual Return+4.7%
2Y Total Return+9.8%
2Y CAGR~+4.8% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$170.20+0.00%
Mkt Cap $2.10T
Caterpillar Inc.
CAT
$937.14+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$345.73+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.50+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$227.12+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$270.77+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$409.00+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$587.93+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$226.67+0.00%
Mkt Cap $139.6B
Lockheed Martin Corporation
LMT
$533.41+0.00%
Mkt Cap $124.6BWhat If You Invested in GE.TO?
If you invested $1,000 in GE.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,081
Total Return+8.1%
CAGR~+8.1% / yr
Profit+$81
Based on Dec 22, 2025 · $41.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
General Electric Company (GE.TO) is classified under Industrials and trades on TSX. The quote snapshot on this page shows a last price of $44.88. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GE.TO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GE.TO historical stock pricesFMP EOD datasplit-adjusted OHLCV