Gallant Venture Ltd.
GLVNFOTCUtilities
$0.07
+$0.00(+0.00%)
Market Cap$382420870
P/E Ratio—
52W High$0.07
52W Low$0.07
Gallant Venture Ltd. (GLVNF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
glvnf · EOD price history · split-adj. · FMP · as of Apr 6, 2026
5-Year High5Y
$0.0700
Apr 6, 2026
+0.0% from here
5-Year Low5Y
$0.0500
Oct 14, 2022
+40.0% from low
IPO Priceadj.
$0.2400
May 15, 2012
-70.8% since IPO
1 Year Ago
$0.0700
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.0700
Jun 9, 2021
+0.0% in 5Y
10 Years Ago
$0.1400
Jun 9, 2016
-50.0% in 10Y
Historical Price Data · GLVNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240K | +0.00% |
| Apr 1, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240K | +0.00% |
| Mar 31, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 30, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 26, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240K | +0.00% |
| Mar 25, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 24, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 23, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240K | +0.00% |
| Mar 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240K | +0.00% |
| Mar 19, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 18, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240K | +0.00% |
| Mar 17, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 16, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240K | +0.00% |
| Mar 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 10, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Mar 9, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
Showing 1–20 of 839 records
Annual Stock Price Performance · GLVNF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.07 → $0.07
+0.0%
2025+0.0%$0.07 → $0.07
+0.0%
2024+0.0%$0.07 → $0.07
+0.0%
2023+0.0%$0.07 → $0.07
+0.0%
2022+0.0%$0.07 → $0.07
+0.0%
2021+0.0%$0.07 → $0.07
+0.0%
Best Year2026 · +0.0%
Worst Year2026 · +0.0%
Positive Years6 / 6
Avg Annual Return+0.0%
6Y Total Return+0.0%
6Y CAGR~+0.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in GLVNF?
If you invested $1,000 in GLVNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$500
Total Return-50.0%
CAGR~-6.7% / yr
Profit$-500
Based on Jun 9, 2016 · $0.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Gallant Venture Ltd. (GLVNF) is classified under Utilities and trades on OTC. The quote snapshot on this page shows a last price of $0.07. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GLVNF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GLVNF historical stock pricesFMP EOD datasplit-adjusted OHLCV