Genius Brands International, Inc.
Genius Brands International, Inc. (GNUS) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gnus · EOD price history · split-adj. · FMP · as of Jun 23, 2023
Historical Price Data · GNUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | $2.96 | $3.31 | $2.93 | $3.24 | $3.24 | 758K | +9.46% |
| Jun 22, 2023 | $3.18 | $3.19 | $2.92 | $2.99 | $2.99 | 341K | -5.97% |
| Jun 21, 2023 | $3.00 | $3.23 | $2.93 | $3.19 | $3.19 | 479K | +6.33% |
| Jun 20, 2023 | $3.02 | $3.28 | $2.85 | $3.05 | $3.05 | 1.1M | +0.99% |
| Jun 16, 2023 | $3.14 | $3.24 | $3.02 | $3.08 | $3.08 | 505K | -1.91% |
| Jun 15, 2023 | $2.80 | $3.21 | $2.71 | $3.14 | $3.14 | 990K | +12.14% |
| Jun 14, 2023 | $2.84 | $3.15 | $2.80 | $2.81 | $2.81 | 1.4M | -1.06% |
| Jun 13, 2023 | $2.45 | $2.78 | $2.45 | $2.73 | $2.73 | 767K | +11.43% |
| Jun 12, 2023 | $2.43 | $2.45 | $2.38 | $2.41 | $2.41 | 168K | -0.82% |
| Jun 9, 2023 | $2.44 | $2.45 | $2.40 | $2.41 | $2.41 | 106K | -1.23% |
| Jun 8, 2023 | $2.45 | $2.49 | $2.42 | $2.44 | $2.44 | 59K | -0.41% |
| Jun 7, 2023 | $2.49 | $2.55 | $2.46 | $2.47 | $2.47 | 101K | -1.00% |
| Jun 6, 2023 | $2.45 | $2.52 | $2.40 | $2.48 | $2.48 | 117K | +1.22% |
| Jun 5, 2023 | $2.51 | $2.54 | $2.46 | $2.47 | $2.47 | 85K | -1.59% |
| Jun 2, 2023 | $2.52 | $2.55 | $2.47 | $2.51 | $2.51 | 232K | -0.40% |
| Jun 1, 2023 | $2.40 | $2.53 | $2.38 | $2.52 | $2.52 | 192K | +5.00% |
| May 31, 2023 | $2.46 | $2.51 | $2.34 | $2.37 | $2.37 | 278K | -3.66% |
| May 30, 2023 | $2.54 | $2.55 | $2.45 | $2.49 | $2.49 | 222K | -1.97% |
| May 26, 2023 | $2.51 | $2.55 | $2.50 | $2.53 | $2.53 | 95K | +0.80% |
| May 25, 2023 | $2.69 | $2.78 | $2.50 | $2.51 | $2.51 | 173K | -6.69% |
Annual Stock Price Performance · GNUS
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Communication Services
View sector
What If You Invested in GNUS?
If you invested $1,000 in GNUS 10 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Genius Brands International, Inc. (GNUS) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $3.24. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.