Biochar Now, Inc.
GPRCOTCConsumer Cyclical
$0.00
+$0.00(+0.00%)
Market Cap$10
P/E Ratio—
52W High$0.000001
52W Low$0.000001
Biochar Now, Inc. (GPRC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gprc · EOD price history · split-adj. · FMP · as of Jun 5, 2026
5-Year High5Y
$0.0001
Sep 15, 2022
-99.0% from here
5-Year Low5Y
$0.0000
Jun 5, 2026
+0.0% from low
IPO Priceadj.
$3.50
Nov 9, 2009
-100.0% since IPO
1 Year Ago
$0.0000
Jun 11, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GPRC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Apr 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Dec 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +0.00% |
| Oct 23, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jul 9, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +0.00% |
| Jun 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jan 28, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Oct 27, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 21, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jul 20, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| May 16, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 11, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Apr 14, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Feb 23, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9K | +0.00% |
| Feb 9, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Dec 23, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Dec 14, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Dec 1, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Nov 22, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 31 records
Annual Stock Price Performance · GPRC
Jan 1 → Dec 31 · 5 years2026+0.0%$0.00 → $0.00
+0.0%
2025+0.0%$0.00 → $0.00
+0.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-90.0%$0.00 → $0.00
-90.0%
Best Year2026 · +0.0%
Worst Year2021 · -90.0%
Positive Years4 / 5
Avg Annual Return-18.0%
5Y Total Return-90.0%
5Y CAGR~-36.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GPRC?
If you invested $1,000 in GPRC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-58.8% / yr
Profit$-1,000
Based on Nov 9, 2009 · $3.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Biochar Now, Inc. (GPRC) is classified under Consumer Cyclical and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GPRC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GPRC historical stock pricesFMP EOD datasplit-adjusted OHLCV