Hillstream BioPharma, Inc.
HILSNASDAQHealthcare
$0.24
+$0.01(+5.66%)
Market Cap$4171840
P/E Ratio—
52W High$2.65
52W Low$0.1723
Hillstream BioPharma, Inc. (HILS) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
hils · EOD price history · split-adj. · FMP · as of Oct 20, 2023
5-Year High5Y
$4.24
Feb 2, 2022
-94.4% from here
5-Year Low5Y
$0.1701
Oct 16, 2023
+39.3% from low
IPO Priceadj.
$3.48
Jan 12, 2022
-93.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HILS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 20, 2023 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 136K | -4.74% |
| Oct 19, 2023 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 69K | -0.55% |
| Oct 18, 2023 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 346K | +10.63% |
| Oct 17, 2023 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 229K | +8.57% |
| Oct 16, 2023 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 251K | -4.32% |
| Oct 13, 2023 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 237K | -0.27% |
| Oct 12, 2023 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 312K | +1.34% |
| Oct 11, 2023 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 783K | +2.70% |
| Oct 10, 2023 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 105K | -4.11% |
| Oct 9, 2023 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 146K | -6.09% |
| Oct 6, 2023 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 222K | +2.76% |
| Oct 5, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 92K | -1.93% |
| Oct 4, 2023 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 119K | +1.62% |
| Oct 3, 2023 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 197K | +3.63% |
| Oct 2, 2023 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 156K | +2.06% |
| Sep 29, 2023 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 655K | +6.27% |
| Sep 28, 2023 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 653K | +2.11% |
| Sep 27, 2023 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 1.9M | -13.73% |
| Sep 26, 2023 | $0.32 | $0.34 | $0.25 | $0.29 | $0.29 | 25.9M | -7.34% |
| Sep 25, 2023 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 355K | +0.05% |
Showing 1–20 of 446 records
Annual Stock Price Performance · HILS
Jan 1 → Dec 31 · 2 years2023-55.7%$0.41 → $0.18
-55.7%
2022-89.6%$3.75 → $0.39
-89.6%
Best Year2023 · -55.7%
Worst Year2022 · -89.6%
Positive Years0 / 2
Avg Annual Return-72.7%
2Y Total Return-95.2%
2Y CAGR~-78.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HILS?
If you invested $1,000 in HILS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$68
Total Return-93.2%
CAGR~-48.9% / yr
Profit$-932
Based on Jan 12, 2022 · $3.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Hillstream BioPharma, Inc. (HILS) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.24. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
HILS price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
HILS historical stock pricesFMP EOD datasplit-adjusted OHLCV