IGC Pharma, Inc.
IGCAMEXHealthcare● Active
$0.29
$-0.01(-2.14%)
Market Cap$29286627
P/E Ratio—
52W High$0.5
52W Low$0.24
IGC Pharma, Inc. (IGC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
igc · EOD price history · split-adj. · FMP · as of Jun 8, 2026
5-Year High5Y
$4.65
Jul 22, 2021
-93.6% from here
5-Year Low5Y
$0.2420
Feb 9, 2026
+22.1% from low
IPO Priceadj.
$55.60
May 24, 2006
-99.5% since IPO
1 Year Ago
$0.3140
Jun 9, 2025
-5.9% in 1Y
5 Years Ago
$1.57
Jun 9, 2021
-81.2% in 5Y
10 Years Ago
$0.4569
Jun 9, 2016
-35.3% in 10Y
Historical Price Data · IGC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 631K | +0.67% |
| Jun 5, 2026 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 454K | -2.36% |
| Jun 4, 2026 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 479K | -2.60% |
| Jun 3, 2026 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 1.6M | +6.01% |
| Jun 2, 2026 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 412K | +0.69% |
| Jun 1, 2026 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 492K | +2.75% |
| May 29, 2026 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 263K | +0.63% |
| May 28, 2026 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 292K | +0.35% |
| May 27, 2026 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 447K | -1.63% |
| May 26, 2026 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 322K | +2.59% |
| May 22, 2026 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 4.1M | -2.04% |
| May 21, 2026 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 266K | +3.59% |
| May 20, 2026 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 861K | -0.32% |
| May 19, 2026 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 696K | -3.09% |
| May 18, 2026 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 645K | -0.69% |
| May 15, 2026 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 245K | -2.75% |
| May 14, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 161K | +0.61% |
| May 13, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 252K | -2.57% |
| May 12, 2026 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 379K | -0.64% |
| May 11, 2026 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 1.0M | -1.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IGC
Jan 1 → Dec 31 · 6 years2026+5.2%$0.28 → $0.30
+5.2%
2025-20.3%$0.35 → $0.28
-20.3%
2024+13.5%$0.30 → $0.34
+13.5%
2023-14.5%$0.33 → $0.28
-14.5%
2022-67.5%$0.98 → $0.32
-67.5%
2021-38.2%$1.58 → $0.98
-38.2%
Best Year2024 · +13.5%
Worst Year2022 · -67.5%
Positive Years2 / 6
Avg Annual Return-20.3%
6Y Total Return-81.1%
6Y CAGR~-24.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IGC?
If you invested $1,000 in IGC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$647
Total Return-35.3%
CAGR~-4.3% / yr
Profit$-353
Based on Jun 9, 2016 · $0.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
IGC Pharma, Inc. (IGC) is classified under Healthcare and trades on AMEX. The quote snapshot on this page shows a last price of $0.30. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IGC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IGC historical stock pricesFMP EOD datasplit-adjusted OHLCV