Imperial Ginseng Products Ltd.
IGPFFOTCConsumer Defensive
$0.71
+$0.65(+1068.60%)
Market Cap$5410353
P/E Ratio—
52W High$0.707
52W Low$0.0499
Imperial Ginseng Products Ltd. (IGPFF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
igpff · EOD price history · split-adj. · FMP · as of Sep 12, 2025
5-Year High5Y
$1.82
Dec 26, 2023
-61.2% from here
5-Year Low5Y
$0.0488
Jan 30, 2024
+1.3K% from low
IPO Priceadj.
$1.25
Oct 27, 1995
-43.4% since IPO
1 Year Ago
$0.0605
Jun 9, 2025
+1.1K% in 1Y
5 Years Ago
$0.5290
Jun 9, 2021
+33.6% in 5Y
10 Years Ago
$0.5690
Jun 9, 2016
+24.3% in 10Y
Historical Price Data · IGPFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 11, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 10, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 9, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 8, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 5, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 4, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 3, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Sep 2, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 29, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 28, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 27, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 26, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 25, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 22, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 21, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 20, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 19, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 18, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 15, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
Showing 1–20 of 977 records
Annual Stock Price Performance · IGPFF
Jan 1 → Dec 31 · 5 years2025+0.0%$0.06 → $0.06
+0.0%
2024-96.5%$1.74 → $0.06
-96.5%
2023+200.3%$0.59 → $1.76
+200.3%
2022-20.4%$0.74 → $0.59
-20.4%
2021+35.7%$0.54 → $0.74
+35.7%
Best Year2023 · +200.3%
Worst Year2024 · -96.5%
Positive Years3 / 5
Avg Annual Return+23.8%
5Y Total Return-88.9%
5Y CAGR~-35.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in IGPFF?
If you invested $1,000 in IGPFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,243
Total Return+24.3%
CAGR~+2.2% / yr
Profit+$243
Based on Jun 9, 2016 · $0.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Imperial Ginseng Products Ltd. (IGPFF) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $0.71. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IGPFF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IGPFF historical stock pricesFMP EOD datasplit-adjusted OHLCV