InterRent Real Estate Investment Trust
IIP-UN.TOTSXReal Estate● Active
$12.85
+$0.16(+1.26%)
Market Cap$1.8B
P/E Ratio—
52W High$13.67
52W Low$12.38
InterRent Real Estate Investment Trust (IIP-UN.TO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
iip-un.to · EOD price history · split-adj. · FMP · as of Jun 12, 2026
5-Year High5Y
$18.64
Nov 5, 2021
-31.1% from here
5-Year Low5Y
$9.40
Feb 3, 2025
+36.7% from low
IPO Priceadj.
$2.80
Oct 5, 2001
+358.9% since IPO
1 Year Ago
$13.57
Jun 16, 2025
-5.3% in 1Y
5 Years Ago
$16.25
Jun 15, 2021
-20.9% in 5Y
10 Years Ago
$7.75
Jun 15, 2016
+65.8% in 10Y
Historical Price Data · IIP-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $12.72 | $12.88 | $12.71 | $12.85 | $12.85 | 352K | +1.02% |
| Jun 11, 2026 | $12.72 | $12.75 | $12.66 | $12.69 | $12.69 | 283K | -0.24% |
| Jun 10, 2026 | $12.77 | $12.81 | $12.69 | $12.72 | $12.72 | 179K | -0.39% |
| Jun 9, 2026 | $12.74 | $12.82 | $12.74 | $12.78 | $12.78 | 391K | +0.31% |
| Jun 8, 2026 | $12.75 | $12.78 | $12.70 | $12.74 | $12.74 | 680K | -0.08% |
| Jun 5, 2026 | $12.65 | $12.86 | $12.63 | $12.72 | $12.72 | 584K | +0.55% |
| Jun 4, 2026 | $12.85 | $12.86 | $12.62 | $12.68 | $12.68 | 842K | -1.32% |
| Jun 3, 2026 | $12.90 | $12.93 | $12.76 | $12.80 | $12.80 | 845K | -0.78% |
| Jun 2, 2026 | $12.90 | $12.99 | $12.90 | $12.90 | $12.90 | 211K | +0.00% |
| Jun 1, 2026 | $12.99 | $13.02 | $12.89 | $12.92 | $12.92 | 501K | -0.54% |
| May 29, 2026 | $13.08 | $13.08 | $12.98 | $13.01 | $13.01 | 607K | -0.54% |
| May 28, 2026 | $13.11 | $13.12 | $13.07 | $13.12 | $13.12 | 146K | +0.08% |
| May 27, 2026 | $13.14 | $13.14 | $13.07 | $13.08 | $13.08 | 87K | -0.46% |
| May 26, 2026 | $13.02 | $13.10 | $13.02 | $13.08 | $13.08 | 143K | +0.46% |
| May 25, 2026 | $13.14 | $13.14 | $13.00 | $13.03 | $13.03 | 174K | -0.84% |
| May 22, 2026 | $13.06 | $13.09 | $13.00 | $13.00 | $13.00 | 363K | -0.46% |
| May 21, 2026 | $13.08 | $13.16 | $12.98 | $13.06 | $13.06 | 182K | -0.15% |
| May 20, 2026 | $13.12 | $13.14 | $12.38 | $13.09 | $13.09 | 349K | -0.23% |
| May 19, 2026 | $13.15 | $13.16 | $13.09 | $13.13 | $13.13 | 302K | -0.15% |
| May 15, 2026 | $13.16 | $13.18 | $13.12 | $13.18 | $13.18 | 171K | +0.15% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · IIP-UN.TO
Jan 1 → Dec 31 · 6 years2026-2.6%$13.19 → $12.85
-2.6%
2025+29.7%$10.17 → $13.19
+29.7%
2024-22.3%$13.06 → $10.15
-22.3%
2023+2.8%$12.87 → $13.23
+2.8%
2022-24.8%$17.02 → $12.80
-24.8%
2021+6.6%$16.24 → $17.31
+6.6%
Best Year2025 · +29.7%
Worst Year2022 · -24.8%
Positive Years3 / 6
Avg Annual Return-1.8%
6Y Total Return-20.9%
6Y CAGR~-3.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$214.23+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.74+0.00%
Mkt Cap $138.7B
Equinix, Inc.
EQIX
$1,055.85+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$187.18+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$219.04+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.20+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.72+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$325.94+0.00%
Mkt Cap $57.2BWhat If You Invested in IIP-UN.TO?
If you invested $1,000 in IIP-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,658
Total Return+65.8%
CAGR~+5.2% / yr
Profit+$658
Based on Jun 15, 2016 · $7.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
InterRent Real Estate Investment Trust (IIP-UN.TO) is classified under Real Estate and trades on TSX. The quote snapshot on this page shows a last price of $12.85. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IIP-UN.TO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IIP-UN.TO historical stock pricesFMP EOD datasplit-adjusted OHLCV