Insignia Financial Ltd.
IOOFFOTCFinancial Services
$1.30
+$0.00(+0.00%)
Market Cap$871943986
P/E Ratio—
52W High$1.3
52W Low$1.3
Insignia Financial Ltd. (IOOFF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
iooff · EOD price history · split-adj. · FMP · as of Apr 29, 2026
5-Year High5Y
$3.52
Aug 30, 2021
-63.1% from here
5-Year Low5Y
$1.30
Apr 29, 2026
+0.0% from low
IPO Priceadj.
$7.08
Jan 26, 2017
-81.6% since IPO
1 Year Ago
$1.30
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$3.19
Jun 9, 2021
-59.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IOOFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 28, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 27, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 24, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 23, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 22, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 21, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 20, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Apr 17, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 16, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 15, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 14, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 13, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 10, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 9, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 8, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 7, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 6, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 2, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Apr 1, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
Showing 1–20 of 1,227 records
Annual Stock Price Performance · IOOFF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.30 → $1.30
+0.0%
2025+0.0%$1.30 → $1.30
+0.0%
2024-21.7%$1.66 → $1.30
-21.7%
2023-9.8%$1.84 → $1.66
-9.8%
2022-43.9%$3.28 → $1.84
-43.9%
2021+2.8%$3.19 → $3.28
+2.8%
Best Year2021 · +2.8%
Worst Year2022 · -43.9%
Positive Years3 / 6
Avg Annual Return-12.1%
6Y Total Return-59.2%
6Y CAGR~-13.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IOOFF?
If you invested $1,000 in IOOFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$184
Total Return-81.6%
CAGR~-17.2% / yr
Profit$-816
Based on Jan 26, 2017 · $7.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Insignia Financial Ltd. (IOOFF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $1.30. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IOOFF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IOOFF historical stock pricesFMP EOD datasplit-adjusted OHLCV