Isonics Corporation
ISONOTCIndustrials
$0.00
$-0.00(-99.00%)
Market Cap$28
P/E Ratio—
52W High$0.01005
52W Low$0.000001
Isonics Corporation (ISON) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ison · EOD price history · split-adj. · FMP · as of Apr 30, 2026
5-Year High5Y
$0.0100
Jun 9, 2025
-100.0% from here
5-Year Low5Y
$0.0000
Apr 30, 2026
+0.0% from low
IPO Priceadj.
$15.52
Jan 3, 2000
-100.0% since IPO
1 Year Ago
$0.0100
Jun 9, 2025
-100.0% in 1Y
5 Years Ago
$0.0008
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
$0.0001
Jun 10, 2016
-99.0% in 10Y
Historical Price Data · ISON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Apr 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31K | +0.00% |
| Mar 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +100.00% |
| Feb 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jan 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500K | +0.00% |
| Jan 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Dec 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27K | +0.00% |
| Dec 15, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Dec 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Oct 13, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107K | +0.00% |
| Oct 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Aug 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Aug 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jul 21, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 16, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73K | +0.00% |
| Jun 16, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jun 12, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Jun 10, 2025 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 32K | +0.00% |
| Jun 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
Showing 1–20 of 143 records
Annual Stock Price Performance · ISON
Jan 1 → Dec 31 · 6 years2026-99.0%$0.00 → $0.00
-99.0%
2025+0.0%$0.00 → $0.00
+0.0%
2024+0.0%$0.00 → $0.00
+0.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-87.5%$0.00 → $0.00
-87.5%
Best Year2025 · +0.0%
Worst Year2026 · -99.0%
Positive Years4 / 6
Avg Annual Return-31.1%
6Y Total Return-99.9%
6Y CAGR~-67.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ISON?
If you invested $1,000 in ISON 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-36.9% / yr
Profit$-990
Based on Jun 10, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Isonics Corporation (ISON) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ISON price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ISON historical stock pricesFMP EOD datasplit-adjusted OHLCV