Sistema Public Joint Stock Financial Corporation
Sistema Public Joint Stock Financial Corporation (JSFCF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
jsfcf · EOD price history · split-adj. · FMP · as of May 12, 2023
Historical Price Data · JSFCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 12, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 11, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 10, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 9, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 8, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 5, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 4, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 3, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 2, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 1, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 28, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 27, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 26, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 25, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 24, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 21, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 20, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 19, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 18, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| Apr 17, 2023 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
Annual Stock Price Performance · JSFCF
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Communication Services
View sector
What If You Invested in JSFCF?
If you invested $1,000 in JSFCF 10 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Sistema Public Joint Stock Financial Corporation (JSFCF) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $4.51. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.