Kaleyra, Inc.
KLRNYSETechnology
$7.24
$-0.01(-0.14%)
Market Cap$96479516
P/E Ratio—
52W High$7.25
52W Low$0.5135
Kaleyra, Inc. (KLR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
klr · EOD price history · split-adj. · FMP · as of Oct 4, 2023
5-Year High5Y
$49.81
Nov 11, 2021
-85.5% from here
5-Year Low5Y
$1.57
May 4, 2023
+361.1% from low
IPO Priceadj.
$33.82
Jan 17, 2018
-78.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$43.19
Jun 9, 2021
-83.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KLR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | $7.24 | $7.25 | $7.24 | $7.24 | $7.24 | 199K | +0.00% |
| Oct 3, 2023 | $7.24 | $7.25 | $7.24 | $7.25 | $7.25 | 212K | +0.14% |
| Oct 2, 2023 | $7.23 | $7.24 | $7.23 | $7.24 | $7.24 | 52K | +0.14% |
| Sep 29, 2023 | $7.23 | $7.24 | $7.23 | $7.24 | $7.24 | 57K | +0.14% |
| Sep 28, 2023 | $7.21 | $7.24 | $7.21 | $7.24 | $7.24 | 236K | +0.42% |
| Sep 27, 2023 | $7.21 | $7.23 | $7.21 | $7.21 | $7.21 | 386K | +0.00% |
| Sep 26, 2023 | $7.21 | $7.23 | $7.21 | $7.22 | $7.22 | 386K | +0.14% |
| Sep 25, 2023 | $7.20 | $7.23 | $7.19 | $7.22 | $7.22 | 240K | +0.28% |
| Sep 22, 2023 | $7.22 | $7.22 | $7.21 | $7.22 | $7.22 | 131K | +0.00% |
| Sep 21, 2023 | $7.19 | $7.22 | $7.19 | $7.21 | $7.21 | 78K | +0.28% |
| Sep 20, 2023 | $7.22 | $7.22 | $7.21 | $7.21 | $7.21 | 108K | -0.14% |
| Sep 19, 2023 | $7.18 | $7.22 | $7.11 | $7.22 | $7.22 | 992K | +0.56% |
| Sep 18, 2023 | $6.77 | $6.80 | $6.77 | $6.80 | $6.80 | 42K | +0.44% |
| Sep 15, 2023 | $6.77 | $6.80 | $6.76 | $6.80 | $6.80 | 37K | +0.44% |
| Sep 14, 2023 | $6.80 | $6.80 | $6.76 | $6.78 | $6.78 | 50K | -0.29% |
| Sep 13, 2023 | $6.77 | $6.80 | $6.75 | $6.79 | $6.79 | 24K | +0.30% |
| Sep 12, 2023 | $6.80 | $6.80 | $6.75 | $6.78 | $6.78 | 187K | -0.29% |
| Sep 11, 2023 | $6.84 | $6.84 | $6.78 | $6.83 | $6.83 | 43K | -0.15% |
| Sep 8, 2023 | $6.80 | $6.82 | $6.79 | $6.79 | $6.79 | 28K | -0.15% |
| Sep 7, 2023 | $6.80 | $6.82 | $6.77 | $6.81 | $6.81 | 79K | +0.15% |
Showing 1–20 of 584 records
Annual Stock Price Performance · KLR
Jan 1 → Dec 31 · 3 years2023+160.8%$2.78 → $7.24
+160.8%
2022-92.5%$35.35 → $2.64
-92.5%
2021-18.4%$43.05 → $35.14
-18.4%
Best Year2023 · +160.8%
Worst Year2022 · -92.5%
Positive Years1 / 3
Avg Annual Return+16.6%
3Y Total Return-83.2%
3Y CAGR~-44.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in KLR?
If you invested $1,000 in KLR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$214
Total Return-78.6%
CAGR~-17.5% / yr
Profit$-786
Based on Jan 17, 2018 · $33.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Kaleyra, Inc. (KLR) is classified under Technology and trades on NYSE. The quote snapshot on this page shows a last price of $7.24. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
KLR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
KLR historical stock pricesFMP EOD datasplit-adjusted OHLCV