Loop Media, Inc.
LPTVOTCCommunication Services
$0.00
$-0.00(-12.50%)
Market Cap$76784
P/E Ratio—
52W High$0.066
52W Low$0.0005
Loop Media, Inc. (LPTV) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
lptv · EOD price history · split-adj. · FMP · as of Nov 20, 2025
5-Year High5Y
$12.30
Sep 7, 2022
-100.0% from here
5-Year Low5Y
$0.0002
Nov 4, 2025
+250.0% from low
IPO Priceadj.
$9.30
Jan 8, 2021
-100.0% since IPO
1 Year Ago
$0.0230
Jun 9, 2025
-97.0% in 1Y
5 Years Ago
$7.35
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LPTV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 19, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 13, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 12, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201K | -25.00% |
| Nov 6, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13K | +0.00% |
| Nov 5, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | +40.00% |
| Nov 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Nov 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | +0.00% |
| Oct 31, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Oct 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95K | -14.29% |
| Oct 29, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 968K | -7.50% |
| Oct 28, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.4M | -40.00% |
| Oct 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720K | +40.00% |
| Oct 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.9M | -12.50% |
Showing 1–20 of 1,119 records
Annual Stock Price Performance · LPTV
Jan 1 → Dec 31 · 5 years2025-98.8%$0.03 → $0.00
-98.8%
2024-97.5%$1.00 → $0.02
-97.5%
2023-84.8%$6.60 → $1.00
-84.8%
2022-11.7%$7.50 → $6.62
-11.7%
2021-21.1%$8.55 → $6.75
-21.1%
Best Year2022 · -11.7%
Worst Year2025 · -98.8%
Positive Years0 / 5
Avg Annual Return-62.8%
5Y Total Return-100.0%
5Y CAGR~-87.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in LPTV?
If you invested $1,000 in LPTV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-85.0% / yr
Profit$-1,000
Based on Jan 8, 2021 · $9.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Loop Media, Inc. (LPTV) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
LPTV price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
LPTV historical stock pricesFMP EOD datasplit-adjusted OHLCV