Latin Resources Limited
LRSRFOTCBasic Materials
$0.09
$-0.03(-24.43%)
Market Cap$260542794
P/E Ratio—
52W High$0.18
52W Low$0.01
Latin Resources Limited (LRSRF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
lrsrf · EOD price history · split-adj. · FMP · as of Feb 6, 2025
5-Year High5Y
$0.5000
Aug 3, 2023
-82.0% from here
5-Year Low5Y
$0.0510
Dec 31, 2024
+76.5% from low
IPO Priceadj.
$0.1100
Dec 6, 2022
-18.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LRSRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | $0.12 | $0.12 | $0.12 | $0.09 | $0.09 | 5K | -24.43% |
| Feb 5, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Feb 4, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Feb 3, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 31, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 30, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 29, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 28, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 27, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 24, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 23, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 22, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 21, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
| Jan 17, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 16, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 15, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 14, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
| Jan 13, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
| Jan 10, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
| Jan 8, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
Showing 1–20 of 464 records
Annual Stock Price Performance · LRSRF
Jan 1 → Dec 31 · 4 years2025+0.0%$0.09 → $0.09
+0.0%
2024-43.8%$0.16 → $0.09
-43.8%
2023+46.4%$0.11 → $0.16
+46.4%
2022-8.3%$0.12 → $0.11
-8.3%
Best Year2023 · +46.4%
Worst Year2024 · -43.8%
Positive Years2 / 4
Avg Annual Return-1.4%
4Y Total Return-25.0%
4Y CAGR~-6.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LRSRF?
If you invested $1,000 in LRSRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$818
Total Return-18.2%
CAGR~-4.9% / yr
Profit$-182
Based on Dec 6, 2022 · $0.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Latin Resources Limited (LRSRF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.09. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
LRSRF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
LRSRF historical stock pricesFMP EOD datasplit-adjusted OHLCV