Living Cell Technologies Limited
LVCLYOTCHealthcare
$0.03
+$0.01(+24.39%)
Market Cap$11392472
P/E Ratio—
52W High$0.08
52W Low$0.02
Living Cell Technologies Limited (LVCLY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
lvcly · EOD price history · split-adj. · FMP · as of Jul 11, 2024
5-Year High5Y
$0.1193
Jun 14, 2021
-74.4% from here
5-Year Low5Y
$0.0200
Apr 19, 2022
+53.0% from low
IPO Priceadj.
$2.70
Jan 30, 2008
-98.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1050
Jun 9, 2021
-70.9% in 5Y
10 Years Ago
$0.4500
Jun 9, 2016
-93.2% in 10Y
Historical Price Data · LVCLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 10, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 9, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| Jul 1, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16K | +0.00% |
| Jun 26, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jun 18, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| Jun 11, 2024 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1K | +5.20% |
| Jun 7, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 28, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +3.23% |
| May 24, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 22, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 17, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 14, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| May 9, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10K | -40.48% |
| Apr 24, 2024 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2K | -12.43% |
| Apr 22, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Apr 18, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5K | +0.00% |
| Apr 15, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Apr 12, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| Apr 9, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7K | +0.00% |
Showing 1–20 of 710 records
Annual Stock Price Performance · LVCLY
Jan 1 → Dec 31 · 4 years2024-38.8%$0.05 → $0.03
-38.8%
2023+7.8%$0.05 → $0.05
+7.8%
2022+141.7%$0.03 → $0.07
+141.7%
2021-70.0%$0.10 → $0.03
-70.0%
Best Year2022 · +141.7%
Worst Year2021 · -70.0%
Positive Years2 / 4
Avg Annual Return+10.2%
4Y Total Return-69.4%
4Y CAGR~-25.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LVCLY?
If you invested $1,000 in LVCLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$68
Total Return-93.2%
CAGR~-23.6% / yr
Profit$-932
Based on Jun 9, 2016 · $0.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Living Cell Technologies Limited (LVCLY) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
LVCLY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
LVCLY historical stock pricesFMP EOD datasplit-adjusted OHLCV