Lawson, Inc.
LWSOFOTCConsumer Defensive
$63.52
+$0.00(+0.00%)
Market Cap$127
P/E Ratio—
52W High$2.49090944E9
52W Low$49.78
Lawson, Inc. (LWSOF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
lwsof · EOD price history · split-adj. · FMP · as of Oct 4, 2024
5-Year High5Y
$63.52
Oct 4, 2024
+0.0% from here
5-Year Low5Y
$45.83
Aug 11, 2023
+38.6% from low
IPO Priceadj.
—
Aug 3, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LWSOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Oct 3, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Oct 2, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Oct 1, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 30, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 27, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 26, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 25, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 24, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 23, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 20, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 19, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 18, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 17, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 16, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 13, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 12, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 11, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 10, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
| Sep 9, 2024 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0K | +0.00% |
Showing 1–20 of 99 records
Annual Stock Price Performance · LWSOF
Jan 1 → Dec 31 · 2 years2024+0.0%$63.52 → $63.52
+0.0%
2023+2.3%$45.83 → $46.90
+2.3%
Best Year2023 · +2.3%
Worst Year2024 · +0.0%
Positive Years2 / 2
Avg Annual Return+1.2%
2Y Total Return+38.6%
2Y CAGR~+17.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BAbout Price History & OHLCV Data
Lawson, Inc. (LWSOF) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $63.52. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
LWSOF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
LWSOF historical stock pricesFMP EOD datasplit-adjusted OHLCV