MCI Onehealth Technologies Inc.
MCIOFOTCHealthcare
$0.55
$-0.01(-1.10%)
Market Cap$54043700
P/E Ratio—
52W High$0.8263
52W Low$0.2253
MCI Onehealth Technologies Inc. (MCIOF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mciof · EOD price history · split-adj. · FMP · as of Dec 4, 2023
5-Year High5Y
$0.9725
Dec 28, 2021
-43.5% from here
5-Year Low5Y
$0.2253
Oct 18, 2023
+144.0% from low
IPO Priceadj.
$0.9725
Dec 21, 2021
-43.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MCIOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 4, 2023 | $0.73 | $0.78 | $0.65 | $0.65 | $0.65 | 45K | -11.48% |
| Nov 24, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 22, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 21, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 20, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 17, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 16, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 15, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 14, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 13, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 10, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 9, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 8, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 7, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 6, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 3, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 2, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 1, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Oct 31, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Oct 30, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
Showing 1–20 of 444 records
Annual Stock Price Performance · MCIOF
Jan 1 → Dec 31 · 3 years2023+17.9%$0.55 → $0.65
+17.9%
2022-33.3%$0.83 → $0.55
-33.3%
2021-15.0%$0.97 → $0.83
-15.0%
Best Year2023 · +17.9%
Worst Year2022 · -33.3%
Positive Years1 / 3
Avg Annual Return-10.2%
3Y Total Return-33.2%
3Y CAGR~-12.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MCIOF?
If you invested $1,000 in MCIOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$565
Total Return-43.5%
CAGR~-10.8% / yr
Profit$-435
Based on Dec 21, 2021 · $0.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
MCI Onehealth Technologies Inc. (MCIOF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.55. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MCIOF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MCIOF historical stock pricesFMP EOD datasplit-adjusted OHLCV