Ping An Biomedical Co., Ltd.
MJIDNASDAQConsumer Cyclical
$1.24
+$0.00(+0.00%)
Market Cap$25420000
P/E Ratio—
52W High$5.4
52W Low$0.89
Ping An Biomedical Co., Ltd. (MJID) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mjid · EOD price history · split-adj. · FMP · as of Oct 27, 2025
5-Year High5Y
$5.40
Jul 18, 2025
-77.0% from here
5-Year Low5Y
$0.6900
Oct 23, 2025
+79.7% from low
IPO Priceadj.
$3.30
Jul 18, 2025
-62.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MJID
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | $0.73 | $0.77 | $0.71 | $0.74 | $0.74 | 42K | +1.71% |
| Oct 24, 2025 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 149K | +7.13% |
| Oct 23, 2025 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 22K | +3.45% |
| Oct 22, 2025 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 117K | -0.71% |
| Oct 21, 2025 | $0.75 | $0.80 | $0.73 | $0.74 | $0.74 | 104K | -1.68% |
| Oct 20, 2025 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 54K | +5.92% |
| Oct 17, 2025 | $0.73 | $0.79 | $0.73 | $0.76 | $0.76 | 76K | +4.44% |
| Oct 16, 2025 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 88K | -4.40% |
| Oct 15, 2025 | $0.81 | $0.81 | $0.73 | $0.77 | $0.77 | 251K | -5.45% |
| Oct 14, 2025 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 180K | -3.36% |
| Oct 13, 2025 | $0.96 | $0.96 | $0.89 | $0.92 | $0.92 | 196K | -3.79% |
| Oct 10, 2025 | $1.00 | $1.05 | $0.93 | $0.95 | $0.95 | 475K | -5.13% |
| Oct 9, 2025 | $0.97 | $1.02 | $0.96 | $1.00 | $1.00 | 157K | +3.49% |
| Oct 8, 2025 | $1.02 | $1.03 | $0.95 | $0.99 | $0.99 | 216K | -2.90% |
| Oct 7, 2025 | $0.92 | $1.09 | $0.92 | $1.04 | $1.04 | 729K | +13.04% |
| Oct 6, 2025 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 393K | -3.28% |
| Oct 3, 2025 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 329K | -5.70% |
| Oct 2, 2025 | $1.00 | $1.10 | $0.93 | $1.09 | $1.09 | 3.7M | +9.22% |
| Oct 1, 2025 | $1.14 | $1.22 | $0.95 | $0.98 | $0.98 | 530K | -13.76% |
| Sep 30, 2025 | $1.18 | $1.25 | $1.10 | $1.24 | $1.24 | 373K | +5.08% |
Showing 1–20 of 71 records
Annual Stock Price Performance · MJID
Jan 1 → Dec 31 · 1 years2025-86.2%$5.39 → $0.74
-86.2%
Best Year2025 · -86.2%
Worst Year2025 · -86.2%
Positive Years0 / 1
Avg Annual Return-86.2%
1Y Total Return-86.2%
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MJID?
If you invested $1,000 in MJID at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$376
Total Return-62.4%
CAGR~-62.4% / yr
Profit$-624
Based on Jul 18, 2025 · $3.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Ping An Biomedical Co., Ltd. (MJID) is classified under Consumer Cyclical and trades on NASDAQ. The quote snapshot on this page shows a last price of $1.24. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MJID price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MJID historical stock pricesFMP EOD datasplit-adjusted OHLCV