Mercato Partners Acquisition Corporation
Mercato Partners Acquisition Corporation (MPRA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mpra · EOD price history · split-adj. · FMP · as of Sep 29, 2023
Historical Price Data · MPRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | $8.99 | $12.08 | $8.99 | $11.51 | $11.51 | 120K | +28.03% |
| Sep 28, 2023 | $9.56 | $10.15 | $8.63 | $9.10 | $9.10 | 116K | -4.81% |
| Sep 27, 2023 | $10.75 | $11.10 | $10.40 | $10.40 | $10.40 | 50K | -3.26% |
| Sep 26, 2023 | $10.60 | $11.12 | $10.55 | $10.60 | $10.60 | 100K | +0.00% |
| Sep 25, 2023 | $10.82 | $11.44 | $10.40 | $10.46 | $10.46 | 411K | -3.33% |
| Sep 22, 2023 | $10.60 | $10.91 | $10.59 | $10.70 | $10.70 | 599K | +0.94% |
| Sep 21, 2023 | $10.75 | $10.76 | $10.68 | $10.68 | $10.68 | 213K | -0.65% |
| Sep 20, 2023 | $10.76 | $10.76 | $10.75 | $10.75 | $10.75 | 63K | -0.09% |
| Sep 19, 2023 | $10.80 | $10.83 | $10.75 | $10.76 | $10.76 | 841K | -0.37% |
| Sep 18, 2023 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1K | +0.00% |
| Sep 15, 2023 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Sep 14, 2023 | $10.71 | $10.88 | $10.71 | $10.76 | $10.76 | 12K | +0.49% |
| Sep 13, 2023 | $10.68 | $10.73 | $10.68 | $10.73 | $10.73 | 4K | +0.47% |
| Sep 12, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0K | +0.00% |
| Sep 11, 2023 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 3K | -0.05% |
| Sep 8, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 4K | +0.00% |
| Sep 7, 2023 | $10.67 | $10.69 | $10.67 | $10.67 | $10.67 | 6K | +0.00% |
| Sep 6, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Sep 5, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 69K | +0.00% |
| Sep 1, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 4K | +0.00% |
Annual Stock Price Performance · MPRA
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Financial Services
View sector
What If You Invested in MPRA?
If you invested $1,000 in MPRA at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Mercato Partners Acquisition Corporation (MPRA) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $11.51. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.