MariaDB plc
MRDBNYSETechnology
$0.55
+$0.00(+0.70%)
Market Cap$37945410
P/E Ratio—
52W High$0.768
52W Low$0.155
MariaDB plc (MRDB) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mrdb · EOD price history · split-adj. · FMP · as of Sep 4, 2024
5-Year High5Y
$14.45
Dec 16, 2022
-96.2% from here
5-Year Low5Y
$0.1550
Feb 2, 2024
+254.5% from low
IPO Priceadj.
$9.71
Jul 9, 2021
-94.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRDB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 4, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Sep 3, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Aug 30, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Aug 29, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Aug 28, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Aug 27, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Aug 26, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Aug 23, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 130K | +0.79% |
| Aug 22, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26K | +0.09% |
| Aug 21, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12K | +0.44% |
| Aug 20, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 17K | -0.89% |
| Aug 19, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 75K | -0.56% |
| Aug 16, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9K | +0.50% |
| Aug 15, 2024 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 30K | -0.37% |
| Aug 14, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5K | -0.16% |
| Aug 13, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6K | +0.04% |
| Aug 12, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9K | +1.10% |
| Aug 9, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7K | -0.37% |
| Aug 8, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2K | +0.31% |
| Aug 7, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25K | +0.00% |
Showing 1–20 of 794 records
Annual Stock Price Performance · MRDB
Jan 1 → Dec 31 · 4 years2024+102.2%$0.27 → $0.55
+102.2%
2023-93.2%$4.09 → $0.28
-93.2%
2022-58.7%$9.67 → $3.99
-58.7%
2021-0.3%$9.70 → $9.67
-0.3%
Best Year2024 · +102.2%
Worst Year2023 · -93.2%
Positive Years1 / 4
Avg Annual Return-12.5%
4Y Total Return-94.3%
4Y CAGR~-51.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in MRDB?
If you invested $1,000 in MRDB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$57
Total Return-94.3%
CAGR~-43.7% / yr
Profit$-943
Based on Jul 9, 2021 · $9.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
MariaDB plc (MRDB) is classified under Technology and trades on NYSE. The quote snapshot on this page shows a last price of $0.55. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MRDB price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MRDB historical stock pricesFMP EOD datasplit-adjusted OHLCV