Merus N.V.
MRUSNASDAQHealthcare
$90.00
+$0.00(+0.00%)
Market Cap$6.8B
P/E Ratio—
52W High$97.14
52W Low$33.19
Merus N.V. (MRUS) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mrus · EOD price history · split-adj. · FMP · as of Jan 2, 2026
5-Year High5Y
$97.14
Dec 19, 2025
-7.4% from here
5-Year Low5Y
$12.03
Nov 3, 2022
+648.1% from low
IPO Priceadj.
$10.04
May 19, 2016
+796.4% since IPO
1 Year Ago
$54.91
Jun 9, 2025
+63.9% in 1Y
5 Years Ago
$23.50
Jun 8, 2021
+283.0% in 5Y
10 Years Ago
$9.06
Jun 8, 2016
+893.4% in 10Y
Historical Price Data · MRUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Dec 31, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Dec 30, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| Dec 29, 2025 | $96.86 | $96.86 | $87.14 | $90.00 | $90.00 | 2.7M | -7.08% |
| Dec 26, 2025 | $96.88 | $97.00 | $96.84 | $96.92 | $96.92 | 363K | +0.04% |
| Dec 24, 2025 | $96.92 | $96.96 | $96.91 | $96.91 | $96.91 | 194K | -0.01% |
| Dec 23, 2025 | $96.95 | $96.98 | $96.90 | $96.90 | $96.90 | 378K | -0.05% |
| Dec 22, 2025 | $96.90 | $97.02 | $96.90 | $96.95 | $96.95 | 501K | +0.05% |
| Dec 19, 2025 | $96.93 | $97.14 | $96.82 | $97.01 | $97.01 | 915K | +0.08% |
| Dec 18, 2025 | $96.95 | $96.96 | $96.78 | $96.80 | $96.80 | 823K | -0.15% |
| Dec 17, 2025 | $96.95 | $96.99 | $96.85 | $96.89 | $96.89 | 1.5M | -0.06% |
| Dec 16, 2025 | $96.77 | $96.98 | $96.73 | $96.92 | $96.92 | 1.3M | +0.16% |
| Dec 15, 2025 | $96.87 | $96.93 | $96.69 | $96.82 | $96.82 | 913K | -0.05% |
| Dec 12, 2025 | $96.80 | $96.94 | $96.80 | $96.93 | $96.93 | 709K | +0.13% |
| Dec 11, 2025 | $96.77 | $96.79 | $96.60 | $96.63 | $96.63 | 1.1M | -0.14% |
| Dec 10, 2025 | $96.65 | $96.83 | $96.65 | $96.77 | $96.77 | 3.1M | +0.12% |
| Dec 9, 2025 | $96.25 | $96.42 | $96.25 | $96.36 | $96.36 | 1.4M | +0.11% |
| Dec 8, 2025 | $96.20 | $96.34 | $96.11 | $96.27 | $96.27 | 590K | +0.07% |
| Dec 5, 2025 | $96.20 | $96.25 | $96.09 | $96.14 | $96.14 | 704K | -0.06% |
| Dec 4, 2025 | $96.11 | $96.27 | $96.01 | $96.22 | $96.22 | 1.4M | +0.11% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · MRUS
Jan 1 → Dec 31 · 6 years2026+0.0%$90.00 → $90.00
+0.0%
2025+111.7%$42.52 → $90.00
+111.7%
2024+55.1%$27.11 → $42.05
+55.1%
2023+76.3%$15.60 → $27.50
+76.3%
2022-51.6%$31.96 → $15.47
-51.6%
2021+34.6%$23.63 → $31.80
+34.6%
Best Year2025 · +111.7%
Worst Year2022 · -51.6%
Positive Years5 / 6
Avg Annual Return+37.7%
6Y Total Return+280.9%
6Y CAGR~+25.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MRUS?
If you invested $1,000 in MRUS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,934
Total Return+893.4%
CAGR~+25.8% / yr
Profit+$8,934
Based on Jun 8, 2016 · $9.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Merus N.V. (MRUS) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $90.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MRUS price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MRUS historical stock pricesFMP EOD datasplit-adjusted OHLCV