noco-noco Inc.
NCNCNASDAQConsumer Cyclical
$0.10
+$0.10(+100.00%)
Market Cap$20164634
P/E Ratio—
52W High$0.1239
52W Low$0.1045
noco-noco Inc. (NCNC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ncnc · EOD price history · split-adj. · FMP · as of Feb 10, 2026
5-Year High5Y
$11.42
Jul 28, 2023
-99.1% from here
5-Year Low5Y
$0.0010
Jun 17, 2025
+10.3K% from low
IPO Priceadj.
$9.89
Jul 6, 2022
-98.9% since IPO
1 Year Ago
$0.0010
Jun 11, 2025
+10.3K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NCNC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9.2M | +0.00% |
| Jan 30, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9.2M | +0.00% |
| Nov 25, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9.2M | +0.00% |
| Jul 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jul 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6K | +0.00% |
| Jul 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +0.00% |
| Jul 9, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 8, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18K | +0.00% |
| Jul 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Jul 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jul 2, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jul 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Jun 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jun 25, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 23, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jun 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | -25.00% |
| Jun 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 665 records
Annual Stock Price Performance · NCNC
Jan 1 → Dec 31 · 5 years2026+0.0%$0.10 → $0.10
+0.0%
2025+1206.3%$0.01 → $0.10
+1206.3%
2024-98.3%$0.18 → $0.00
-98.3%
2023-98.2%$10.16 → $0.19
-98.2%
2022+2.7%$9.89 → $10.16
+2.7%
Best Year2025 · +1206.3%
Worst Year2024 · -98.3%
Positive Years3 / 5
Avg Annual Return+202.5%
5Y Total Return-98.9%
5Y CAGR~-59.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in NCNC?
If you invested $1,000 in NCNC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-67.9% / yr
Profit$-989
Based on Jul 6, 2022 · $9.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
noco-noco Inc. (NCNC) is classified under Consumer Cyclical and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.10. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NCNC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NCNC historical stock pricesFMP EOD datasplit-adjusted OHLCV