Pet Ecology Brands, Inc.
PECDOTCConsumer Defensive
$0.01
+$0.00(+0.00%)
Market Cap$406648
P/E Ratio—
52W High$0.08
52W Low$0.0012
Pet Ecology Brands, Inc. (PECD) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pecd · EOD price history · split-adj. · FMP · as of Jun 23, 2025
5-Year High5Y
$0.0800
Jun 26, 2024
-93.1% from here
5-Year Low5Y
$0.0001
Oct 13, 2022
+5.9K% from low
IPO Priceadj.
$0.0001
Mar 21, 2013
+5.4K% since IPO
1 Year Ago
$0.0066
Jun 9, 2025
-16.7% in 1Y
5 Years Ago
$0.0131
Jun 9, 2021
-58.0% in 5Y
10 Years Ago
$0.0001
Jun 9, 2016
+5.4K% in 10Y
Historical Price Data · PECD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 20, 2025 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2K | +216.67% |
| Jun 18, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 17, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 13, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 12, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Jun 11, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +10.61% |
| Jun 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Jun 6, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jun 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 4, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 30, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 29, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 28, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 27, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76K | +0.00% |
| May 23, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 763 records
Annual Stock Price Performance · PECD
Jan 1 → Dec 31 · 5 years2025-36.7%$0.01 → $0.01
-36.7%
2024+650.0%$0.00 → $0.01
+650.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-99.3%$0.01 → $0.00
-99.3%
Best Year2024 · +650.0%
Worst Year2021 · -99.3%
Positive Years3 / 5
Avg Annual Return+102.8%
5Y Total Return-57.6%
5Y CAGR~-15.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in PECD?
If you invested $1,000 in PECD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$55,000
Total Return+5400.0%
CAGR~+49.3% / yr
Profit+$54,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Pet Ecology Brands, Inc. (PECD) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PECD price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PECD historical stock pricesFMP EOD datasplit-adjusted OHLCV