Petershill Partners PLC
PHLLFOTCFinancial Services
$4.13
+$0.00(+0.07%)
Market Cap$4.5B
P/E Ratio—
52W High$4.1708
52W Low$2.61
Petershill Partners PLC (PHLLF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
phllf · EOD price history · split-adj. · FMP · as of Dec 3, 2025
5-Year High5Y
$4.71
Sep 30, 2021
-12.3% from here
5-Year Low5Y
$1.79
Sep 29, 2023
+130.7% from low
IPO Priceadj.
$2.05
Dec 12, 2022
+101.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PHLLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 53K | +0.00% |
| Dec 1, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 70K | +0.00% |
| Nov 25, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 86K | +0.00% |
| Nov 21, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2K | +0.00% |
| Nov 20, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 3K | +0.00% |
| Nov 5, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1K | +0.00% |
| Oct 29, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1K | +0.00% |
| Oct 27, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 62K | +0.00% |
| Oct 13, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1K | +0.00% |
| Oct 7, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1K | +0.00% |
| Sep 26, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0K | +0.00% |
| Jul 8, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5K | +0.00% |
| Jun 30, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3K | +0.00% |
| Jun 27, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2K | +0.00% |
| Jun 17, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1K | +0.00% |
| May 12, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2K | +0.00% |
| Apr 21, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 3K | +0.00% |
| Apr 4, 2025 | $2.41 | $2.63 | $2.41 | $2.63 | $2.63 | 488K | +9.13% |
| Mar 4, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 2K | +0.00% |
| Feb 13, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 25K | +0.00% |
Showing 1–20 of 75 records
Annual Stock Price Performance · PHLLF
Jan 1 → Dec 31 · 5 years2025+16.3%$3.55 → $4.13
+16.3%
2024+59.9%$1.92 → $3.07
+59.9%
2023+0.0%$1.83 → $1.83
+0.0%
2022-32.7%$2.97 → $2.00
-32.7%
2021-15.1%$4.71 → $4.00
-15.1%
Best Year2024 · +59.9%
Worst Year2022 · -32.7%
Positive Years3 / 5
Avg Annual Return+5.7%
5Y Total Return-12.3%
5Y CAGR~-2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PHLLF?
If you invested $1,000 in PHLLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,015
Total Return+101.5%
CAGR~+19.1% / yr
Profit+$1,015
Based on Dec 12, 2022 · $2.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Petershill Partners PLC (PHLLF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $4.13. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PHLLF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PHLLF historical stock pricesFMP EOD datasplit-adjusted OHLCV