Phinergy Ltd.
PHNGFOTCUtilities
$1.30
+$0.00(+0.00%)
Market Cap$131130991
P/E Ratio—
52W High$1.3
52W Low$1.3
Phinergy Ltd. (PHNGF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
phngf · EOD price history · split-adj. · FMP · as of Jan 2, 2025
5-Year High5Y
$3.20
May 23, 2023
-59.4% from here
5-Year Low5Y
$1.30
Jan 2, 2025
+0.0% from low
IPO Priceadj.
$3.20
Aug 3, 2021
-59.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PHNGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 31, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 30, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 27, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 26, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 24, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 23, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 20, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 19, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 18, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 17, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 16, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 13, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 12, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 11, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 10, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 9, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 6, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 5, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 4, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
Showing 1–20 of 488 records
Annual Stock Price Performance · PHNGF
Jan 1 → Dec 31 · 5 years2025+0.0%$1.30 → $1.30
+0.0%
2024+0.0%$1.30 → $1.30
+0.0%
2023+0.0%$3.20 → $3.20
+0.0%
2022+0.0%$3.20 → $3.20
+0.0%
2021+0.0%$3.20 → $3.20
+0.0%
Best Year2025 · +0.0%
Worst Year2025 · +0.0%
Positive Years5 / 5
Avg Annual Return+0.0%
5Y Total Return-59.4%
5Y CAGR~-16.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in PHNGF?
If you invested $1,000 in PHNGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$406
Total Return-59.4%
CAGR~-16.5% / yr
Profit$-594
Based on Aug 3, 2021 · $3.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Phinergy Ltd. (PHNGF) is classified under Utilities and trades on OTC. The quote snapshot on this page shows a last price of $1.30. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PHNGF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PHNGF historical stock pricesFMP EOD datasplit-adjusted OHLCV