Kidpik Corp.
PIKNASDAQConsumer Cyclical
$2.38
+$2.38(+100.00%)
Market Cap$4764198
P/E Ratio—
52W High$3.17
52W Low$2.38
Kidpik Corp. (PIK) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pik · EOD price history · split-adj. · FMP · as of Feb 10, 2026
5-Year High5Y
$52.45
Nov 11, 2021
-95.5% from here
5-Year Low5Y
$0.0001
Jul 8, 2025
+2379.9K% from low
IPO Priceadj.
$42.50
Nov 11, 2021
-94.4% since IPO
1 Year Ago
$0.0351
Jun 11, 2025
+6.7K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PIK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1.0M | +0.00% |
| Jan 30, 2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1.0M | +0.00% |
| Nov 25, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1.0M | +0.00% |
| Jul 14, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jul 11, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jul 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Jul 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jul 8, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 2, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 1, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jun 30, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jun 27, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jun 26, 2025 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 12K | +0.00% |
| Jun 25, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 24, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 23, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +4.90% |
| Jun 20, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 18, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
Showing 1–20 of 840 records
Annual Stock Price Performance · PIK
Jan 1 → Dec 31 · 6 years2026+0.0%$2.38 → $2.38
+0.0%
2025+296.7%$0.60 → $2.38
+296.7%
2024-66.1%$1.80 → $0.61
-66.1%
2023-47.4%$3.50 → $1.84
-47.4%
2022-88.7%$31.00 → $3.49
-88.7%
2021-37.2%$49.95 → $31.35
-37.2%
Best Year2025 · +296.7%
Worst Year2022 · -88.7%
Positive Years2 / 6
Avg Annual Return+9.5%
6Y Total Return-95.2%
6Y CAGR~-39.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in PIK?
If you invested $1,000 in PIK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$56
Total Return-94.4%
CAGR~-43.8% / yr
Profit$-944
Based on Nov 11, 2021 · $42.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Kidpik Corp. (PIK) is classified under Consumer Cyclical and trades on NASDAQ. The quote snapshot on this page shows a last price of $2.38. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PIK price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PIK historical stock pricesFMP EOD datasplit-adjusted OHLCV