Pingtan Marine Enterprise Ltd.
PMENASDAQConsumer Defensive
$0.27
$-0.02(-6.90%)
Market Cap$23204070
P/E Ratio—
52W High—
52W Low—
Pingtan Marine Enterprise Ltd. (PME) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pme · EOD price history · split-adj. · FMP · as of May 10, 2023
5-Year High5Y
$1.12
Jun 10, 2022
-75.9% from here
5-Year Low5Y
$0.1269
Dec 27, 2022
+112.8% from low
IPO Priceadj.
—
Jun 2, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PME
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 10, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 9, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 8, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 5, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 4, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 3, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 2, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 1, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 28, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 27, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 26, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 25, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 24, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 21, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 20, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 19, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 18, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 17, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 14, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 13, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
Showing 1–20 of 483 records
Annual Stock Price Performance · PME
Jan 1 → Dec 31 · 3 years2023-32.5%$0.40 → $0.27
-32.5%
2022-32.2%$0.59 → $0.40
-32.2%
2021-40.8%$0.97 → $0.57
-40.8%
Best Year2022 · -32.2%
Worst Year2021 · -40.8%
Positive Years0 / 3
Avg Annual Return-35.2%
3Y Total Return-72.2%
3Y CAGR~-34.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BAbout Price History & OHLCV Data
Pingtan Marine Enterprise Ltd. (PME) is classified under Consumer Defensive and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.27. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PME price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PME historical stock pricesFMP EOD datasplit-adjusted OHLCV