Prime Number Acquisition I Corp.
Prime Number Acquisition I Corp. (PNAC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pnac · EOD price history · split-adj. · FMP · as of Aug 25, 2023
Historical Price Data · PNAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 25, 2023 | $5.08 | $5.44 | $3.90 | $4.26 | $4.26 | 342K | -16.14% |
| Aug 24, 2023 | $7.48 | $8.09 | $7.25 | $8.03 | $8.03 | 32K | +7.35% |
| Aug 23, 2023 | $7.27 | $8.15 | $7.25 | $7.33 | $7.33 | 26K | +0.83% |
| Aug 22, 2023 | $7.20 | $7.75 | $7.20 | $7.35 | $7.35 | 18K | +2.08% |
| Aug 21, 2023 | $8.17 | $8.68 | $7.17 | $7.17 | $7.17 | 11K | -12.24% |
| Aug 18, 2023 | $8.17 | $8.96 | $7.61 | $7.63 | $7.63 | 43K | -6.61% |
| Aug 17, 2023 | $8.14 | $8.98 | $7.76 | $8.07 | $8.07 | 71K | -0.86% |
| Aug 16, 2023 | $8.83 | $9.25 | $7.12 | $8.97 | $8.97 | 57K | +1.59% |
| Aug 15, 2023 | $8.54 | $9.55 | $7.60 | $9.00 | $9.00 | 3.5M | +5.39% |
| Aug 14, 2023 | $8.16 | $10.34 | $7.50 | $7.60 | $7.60 | 149K | -6.86% |
| Aug 11, 2023 | $8.00 | $8.15 | $7.00 | $8.03 | $8.03 | 11K | +0.35% |
| Aug 10, 2023 | $10.53 | $10.68 | $8.99 | $8.99 | $8.99 | 10K | -14.62% |
| Aug 9, 2023 | $10.68 | $10.68 | $10.46 | $10.60 | $10.60 | 8K | -0.75% |
| Aug 8, 2023 | $10.60 | $10.65 | $10.46 | $10.65 | $10.65 | 19K | +0.47% |
| Aug 7, 2023 | $10.68 | $10.68 | $10.66 | $10.66 | $10.66 | 3K | -0.19% |
| Aug 4, 2023 | $10.64 | $10.64 | $10.61 | $10.64 | $10.64 | 2K | -0.00% |
| Aug 3, 2023 | $10.70 | $10.70 | $10.64 | $10.66 | $10.66 | 18K | -0.37% |
| Aug 2, 2023 | $10.70 | $10.70 | $10.61 | $10.61 | $10.61 | 1K | -0.84% |
| Aug 1, 2023 | $10.70 | $10.70 | $10.61 | $10.67 | $10.67 | 7K | -0.28% |
| Jul 31, 2023 | $10.68 | $10.70 | $10.68 | $10.68 | $10.68 | 18K | +0.00% |
Annual Stock Price Performance · PNAC
Jan 1 → Dec 31 · 2 yearsSimilar Companies in Financial Services
View sector
What If You Invested in PNAC?
If you invested $1,000 in PNAC at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Prime Number Acquisition I Corp. (PNAC) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $4.26. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.