POINT Biopharma Global Inc.
PNTNASDAQHealthcare
$12.50
+$0.02(+0.16%)
Market Cap$1.3B
P/E Ratio—
52W High$14.35
52W Low$6.57
POINT Biopharma Global Inc. (PNT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pnt · EOD price history · split-adj. · FMP · as of Dec 29, 2023
5-Year High5Y
$14.35
Dec 13, 2023
-12.9% from here
5-Year Low5Y
$4.25
Dec 17, 2021
+194.1% from low
IPO Priceadj.
$12.02
Jul 8, 2020
+4.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.39
Jun 9, 2021
+20.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 29, 2023 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Dec 28, 2023 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Dec 27, 2023 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Dec 26, 2023 | $12.50 | $12.51 | $12.49 | $12.50 | $12.50 | 3.3M | +0.00% |
| Dec 22, 2023 | $12.47 | $12.51 | $12.45 | $12.48 | $12.48 | 3.5M | +0.08% |
| Dec 21, 2023 | $12.48 | $12.48 | $12.46 | $12.47 | $12.47 | 1.9M | -0.08% |
| Dec 20, 2023 | $12.46 | $12.48 | $12.46 | $12.47 | $12.47 | 2.1M | +0.08% |
| Dec 19, 2023 | $12.45 | $12.47 | $12.43 | $12.45 | $12.45 | 9.9M | +0.00% |
| Dec 18, 2023 | $12.46 | $12.49 | $12.44 | $12.45 | $12.45 | 36.7M | -0.08% |
| Dec 15, 2023 | $13.81 | $14.03 | $13.58 | $14.02 | $14.02 | 6.1M | +1.52% |
| Dec 14, 2023 | $14.30 | $14.30 | $13.69 | $13.71 | $13.71 | 2.2M | -4.13% |
| Dec 13, 2023 | $14.17 | $14.35 | $13.98 | $14.23 | $14.23 | 4.3M | +0.42% |
| Dec 12, 2023 | $14.00 | $14.24 | $13.86 | $14.16 | $14.16 | 2.2M | +1.14% |
| Dec 11, 2023 | $14.15 | $14.15 | $13.79 | $14.01 | $14.01 | 850K | -0.99% |
| Dec 8, 2023 | $14.05 | $14.16 | $13.88 | $14.06 | $14.06 | 1.6M | +0.07% |
| Dec 7, 2023 | $13.70 | $13.99 | $13.70 | $13.95 | $13.95 | 1.9M | +1.82% |
| Dec 6, 2023 | $13.83 | $13.95 | $13.62 | $13.81 | $13.81 | 1.4M | -0.14% |
| Dec 5, 2023 | $13.65 | $14.00 | $13.64 | $13.72 | $13.72 | 717K | +0.51% |
| Dec 4, 2023 | $13.74 | $13.84 | $13.63 | $13.75 | $13.75 | 854K | +0.07% |
| Dec 1, 2023 | $13.53 | $13.88 | $13.45 | $13.80 | $13.80 | 1.3M | +2.00% |
Showing 1–20 of 644 records
Annual Stock Price Performance · PNT
Jan 1 → Dec 31 · 3 years2023+73.6%$7.20 → $12.50
+73.6%
2022+29.9%$5.61 → $7.29
+29.9%
2021-45.9%$10.35 → $5.60
-45.9%
Best Year2023 · +73.6%
Worst Year2021 · -45.9%
Positive Years2 / 3
Avg Annual Return+19.2%
3Y Total Return+20.8%
3Y CAGR~+6.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PNT?
If you invested $1,000 in PNT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,040
Total Return+4.0%
CAGR~+0.7% / yr
Profit+$40
Based on Jul 8, 2020 · $12.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
POINT Biopharma Global Inc. (PNT) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $12.50. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PNT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PNT historical stock pricesFMP EOD datasplit-adjusted OHLCV