Post Holdings Partnering Corporation
Post Holdings Partnering Corporation (PSPC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pspc · EOD price history · split-adj. · FMP · as of May 26, 2023
Historical Price Data · PSPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 26, 2023 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 514K | +0.10% |
| May 25, 2023 | $10.22 | $10.24 | $10.22 | $10.23 | $10.23 | 6K | +0.10% |
| May 24, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 29K | +0.00% |
| May 23, 2023 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 15K | +0.00% |
| May 22, 2023 | $10.20 | $10.22 | $10.20 | $10.21 | $10.21 | 39K | +0.10% |
| May 19, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5K | +0.00% |
| May 18, 2023 | $10.20 | $10.22 | $10.20 | $10.20 | $10.20 | 18K | +0.00% |
| May 17, 2023 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 78K | +0.10% |
| May 16, 2023 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 139K | +0.20% |
| May 15, 2023 | $10.20 | $10.22 | $10.19 | $10.20 | $10.20 | 178K | +0.00% |
| May 12, 2023 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 474K | +0.00% |
| May 11, 2023 | $10.20 | $10.38 | $10.18 | $10.19 | $10.19 | 576K | -0.05% |
| May 10, 2023 | $10.19 | $10.20 | $10.18 | $10.19 | $10.19 | 17K | +0.03% |
| May 9, 2023 | $10.14 | $10.20 | $10.14 | $10.17 | $10.17 | 12K | +0.30% |
| May 8, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| May 5, 2023 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 15K | +0.10% |
| May 4, 2023 | $10.17 | $10.17 | $10.15 | $10.16 | $10.16 | 1K | -0.10% |
| May 3, 2023 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 2K | +0.10% |
| May 2, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0K | +0.00% |
| May 1, 2023 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1K | +0.00% |
Annual Stock Price Performance · PSPC
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Financial Services
View sector
What If You Invested in PSPC?
If you invested $1,000 in PSPC at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Post Holdings Partnering Corporation (PSPC) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $10.23. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.