PowerUp Acquisition Corp.
PWUPWNASDAQFinancial Services
$0.07
+$0.00(+0.00%)
Market Cap$71749894
P/E Ratio—
52W High$0.069
52W Low$0.0655
PowerUp Acquisition Corp. (PWUPW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pwupw · EOD price history · split-adj. · FMP · as of Feb 14, 2025
5-Year High5Y
$0.6300
Apr 11, 2022
-89.6% from here
5-Year Low5Y
$0.0072
Dec 18, 2024
+809.7% from low
IPO Priceadj.
$0.3500
Apr 11, 2022
-81.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PWUPW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16K | -5.07% |
| Feb 13, 2025 | $0.08 | $0.13 | $0.06 | $0.08 | $0.08 | 96K | +5.00% |
| Feb 12, 2025 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 38K | -29.41% |
| Feb 11, 2025 | $0.07 | $0.12 | $0.05 | $0.05 | $0.05 | 109K | -20.46% |
| Feb 10, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67K | -5.04% |
| Feb 7, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26K | -4.17% |
| Feb 6, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16K | +18.58% |
| Feb 5, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66K | +0.00% |
| Feb 4, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4K | +13.88% |
| Feb 3, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92K | +20.00% |
| Jan 31, 2025 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2K | -30.00% |
| Jan 30, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2K | -12.50% |
| Jan 29, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | +0.00% |
| Jan 28, 2025 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 106K | +10.00% |
| Jan 27, 2025 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3K | -33.33% |
| Jan 23, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | +15.56% |
| Jan 21, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11K | +0.00% |
| Jan 16, 2025 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3K | -23.08% |
| Jan 15, 2025 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 225K | +38.60% |
| Jan 13, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6K | +2.74% |
Showing 1–20 of 507 records
Annual Stock Price Performance · PWUPW
Jan 1 → Dec 31 · 4 years2025+50.2%$0.04 → $0.07
+50.2%
2024+35.3%$0.04 → $0.05
+35.3%
2023-24.9%$0.08 → $0.06
-24.9%
2022-55.6%$0.18 → $0.08
-55.6%
Best Year2025 · +50.2%
Worst Year2022 · -55.6%
Positive Years2 / 4
Avg Annual Return+1.3%
4Y Total Return-63.6%
4Y CAGR~-22.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PWUPW?
If you invested $1,000 in PWUPW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$187
Total Return-81.3%
CAGR~-34.2% / yr
Profit$-813
Based on Apr 11, 2022 · $0.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
PowerUp Acquisition Corp. (PWUPW) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.07. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PWUPW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PWUPW historical stock pricesFMP EOD datasplit-adjusted OHLCV