Sorted Group Holdings Plc
PXAMFOTCTechnology
$0.01
$-0.01(-50.00%)
Market Cap$76397
P/E Ratio—
52W High$0.02
52W Low$0.01
Sorted Group Holdings Plc (PXAMF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pxamf · EOD price history · split-adj. · FMP · as of Mar 2, 2026
5-Year High5Y
$6.88
Jun 23, 2021
-99.9% from here
5-Year Low5Y
$0.0012
Aug 31, 2022
+733.3% from low
IPO Priceadj.
$1.91
Sep 10, 2014
-99.5% since IPO
1 Year Ago
$0.0200
Jun 9, 2025
-50.0% in 1Y
5 Years Ago
$6.88
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
$4.56
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · PXAMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 25, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 24, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 23, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 17, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 9, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Feb 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Feb 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 1,186 records
Annual Stock Price Performance · PXAMF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.02 → $0.02
+0.0%
2025+0.0%$0.02 → $0.02
+0.0%
2024-98.6%$1.38 → $0.02
-98.6%
2023+47.2%$0.94 → $1.38
+47.2%
2022-50.1%$1.88 → $0.94
-50.1%
2021-72.7%$6.88 → $1.88
-72.7%
Best Year2023 · +47.2%
Worst Year2024 · -98.6%
Positive Years3 / 6
Avg Annual Return-29.0%
6Y Total Return-99.7%
6Y CAGR~-62.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in PXAMF?
If you invested $1,000 in PXAMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-45.8% / yr
Profit$-998
Based on Jun 9, 2016 · $4.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Sorted Group Holdings Plc (PXAMF) is classified under Technology and trades on OTC. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PXAMF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PXAMF historical stock pricesFMP EOD datasplit-adjusted OHLCV