Quantum FinTech Acquisition Corporation
QFTANYSEFinancial Services
$10.26
+$3.48(+51.33%)
Market Cap$103437216
P/E Ratio—
52W High$11.9
52W Low$5.9727
Quantum FinTech Acquisition Corporation (QFTA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
qfta · EOD price history · split-adj. · FMP · as of Feb 9, 2024
5-Year High5Y
$11.90
Nov 6, 2023
-13.8% from here
5-Year Low5Y
$5.97
Jan 29, 2024
+71.8% from low
IPO Priceadj.
—
Mar 10, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QFTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2024 | $6.87 | $10.26 | $6.90 | $10.26 | $10.26 | 11K | +49.34% |
| Feb 8, 2024 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0K | +0.00% |
| Feb 7, 2024 | $7.65 | $7.65 | $6.90 | $7.39 | $7.39 | 1K | -3.40% |
| Feb 6, 2024 | $7.63 | $7.73 | $7.15 | $7.71 | $7.71 | 1K | +1.05% |
| Feb 5, 2024 | $7.62 | $7.62 | $7.00 | $7.59 | $7.59 | 3K | -0.39% |
| Feb 2, 2024 | $8.10 | $8.79 | $8.10 | $8.79 | $8.79 | 2K | +8.52% |
| Feb 1, 2024 | $8.10 | $8.79 | $8.10 | $8.56 | $8.56 | 3K | +5.68% |
| Jan 31, 2024 | $7.89 | $8.10 | $7.89 | $8.10 | $8.10 | 7K | +2.66% |
| Jan 30, 2024 | $6.62 | $8.00 | $6.62 | $7.90 | $7.90 | 6K | +19.34% |
| Jan 29, 2024 | $6.09 | $6.16 | $5.97 | $6.16 | $6.16 | 2K | +1.15% |
| Jan 26, 2024 | $6.96 | $6.96 | $6.50 | $6.55 | $6.55 | 2K | -5.89% |
| Jan 25, 2024 | $7.25 | $7.25 | $6.90 | $6.90 | $6.90 | 5K | -4.83% |
| Jan 24, 2024 | $8.05 | $8.08 | $7.40 | $7.84 | $7.84 | 2K | -2.61% |
| Jan 23, 2024 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0K | +0.00% |
| Jan 22, 2024 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0K | +0.00% |
| Jan 19, 2024 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0K | +0.00% |
| Jan 18, 2024 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 1K | +0.00% |
| Jan 17, 2024 | $7.29 | $7.93 | $7.29 | $7.93 | $7.93 | 2K | +8.78% |
| Jan 16, 2024 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0K | +0.00% |
| Jan 12, 2024 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0K | +0.00% |
Showing 1–20 of 672 records
Annual Stock Price Performance · QFTA
Jan 1 → Dec 31 · 4 years2024+65.5%$6.20 → $10.26
+65.5%
2023-38.2%$10.04 → $6.20
-38.2%
2022+1.8%$9.88 → $10.05
+1.8%
2021+1.4%$9.75 → $9.89
+1.4%
Best Year2024 · +65.5%
Worst Year2023 · -38.2%
Positive Years3 / 4
Avg Annual Return+7.6%
4Y Total Return+5.2%
4Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BAbout Price History & OHLCV Data
Quantum FinTech Acquisition Corporation (QFTA) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $10.26. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
QFTA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
QFTA historical stock pricesFMP EOD datasplit-adjusted OHLCV