Quorum Information Technologies Inc.
Quorum Information Technologies Inc. (QIS.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
qis.v · EOD price history · split-adj. · FMP · as of Dec 18, 2025
Historical Price Data · QIS.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 17, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 16, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 15, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 12, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 11, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 10, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1K | +0.00% |
| Dec 9, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 8, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 5, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 4, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4K | +0.00% |
| Dec 3, 2025 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 56K | -0.63% |
| Dec 2, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 1, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2K | +0.00% |
| Nov 28, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1K | +0.00% |
| Nov 27, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2K | +0.00% |
| Nov 26, 2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| Nov 25, 2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| Nov 24, 2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1K | +0.00% |
| Nov 21, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
Annual Stock Price Performance · QIS.V
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Technology
View sector
What If You Invested in QIS.V?
If you invested $1,000 in QIS.V at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Quorum Information Technologies Inc. (QIS.V) is classified under Technology and trades on TSXV. The quote snapshot on this page shows a last price of $0.79. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.