RADA Electronic Industries Ltd.
RADANASDAQIndustrials
$9.87
+$0.00(+0.00%)
Market Cap$0
P/E Ratio—
52W High$16.6999
52W Low$7.51
RADA Electronic Industries Ltd. (RADA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
rada · EOD price history · split-adj. · FMP · as of Nov 25, 2022
5-Year High5Y
$16.70
Apr 18, 2022
-40.9% from here
5-Year Low5Y
$7.51
Jul 6, 2022
+31.4% from low
IPO Priceadj.
—
Apr 30, 1985
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$11.21
Jun 9, 2021
-12.0% in 5Y
10 Years Ago
$0.7000
Jun 9, 2016
+1.3K% in 10Y
Historical Price Data · RADA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 25, 2022 | $9.90 | $10.05 | $9.71 | $9.87 | $9.87 | 413K | -0.30% |
| Nov 23, 2022 | $10.13 | $10.20 | $9.82 | $9.91 | $9.91 | 308K | -2.17% |
| Nov 22, 2022 | $10.06 | $10.16 | $9.95 | $10.11 | $10.11 | 136K | +0.50% |
| Nov 21, 2022 | $9.65 | $10.27 | $9.61 | $10.02 | $10.02 | 290K | +3.83% |
| Nov 18, 2022 | $9.68 | $9.74 | $9.35 | $9.66 | $9.66 | 90K | -0.21% |
| Nov 17, 2022 | $9.66 | $9.81 | $9.28 | $9.55 | $9.55 | 179K | -1.14% |
| Nov 16, 2022 | $9.87 | $9.89 | $9.46 | $9.63 | $9.63 | 312K | -2.43% |
| Nov 15, 2022 | $9.73 | $10.06 | $9.58 | $9.90 | $9.90 | 153K | +1.75% |
| Nov 14, 2022 | $9.78 | $9.90 | $9.55 | $9.60 | $9.60 | 107K | -1.84% |
| Nov 11, 2022 | $10.03 | $10.13 | $9.74 | $9.82 | $9.82 | 204K | -2.09% |
| Nov 10, 2022 | $10.61 | $10.76 | $10.00 | $10.03 | $10.03 | 207K | -5.47% |
| Nov 9, 2022 | $10.29 | $10.60 | $10.29 | $10.33 | $10.33 | 76K | +0.39% |
| Nov 8, 2022 | $10.46 | $10.74 | $10.28 | $10.48 | $10.48 | 98K | +0.19% |
| Nov 7, 2022 | $10.60 | $10.87 | $10.34 | $10.60 | $10.60 | 217K | +0.00% |
| Nov 4, 2022 | $11.41 | $11.55 | $10.93 | $10.98 | $10.98 | 83K | -3.77% |
| Nov 3, 2022 | $10.78 | $11.39 | $10.72 | $11.21 | $11.21 | 425K | +3.99% |
| Nov 2, 2022 | $11.21 | $11.27 | $10.77 | $10.80 | $10.80 | 134K | -3.66% |
| Nov 1, 2022 | $11.65 | $11.76 | $11.19 | $11.24 | $11.24 | 148K | -3.52% |
| Oct 31, 2022 | $11.17 | $11.75 | $11.06 | $11.50 | $11.50 | 365K | +2.95% |
| Oct 28, 2022 | $10.96 | $11.42 | $10.75 | $11.20 | $11.20 | 199K | +2.19% |
Showing 1–20 of 370 records
Annual Stock Price Performance · RADA
Jan 1 → Dec 31 · 2 years2022+3.8%$9.51 → $9.87
+3.8%
2021-16.0%$11.21 → $9.42
-16.0%
Best Year2022 · +3.8%
Worst Year2021 · -16.0%
Positive Years1 / 2
Avg Annual Return-6.1%
2Y Total Return-12.0%
2Y CAGR~-6.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in RADA?
If you invested $1,000 in RADA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14,100
Total Return+1310.0%
CAGR~+30.3% / yr
Profit+$13,100
Based on Jun 9, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
RADA Electronic Industries Ltd. (RADA) is classified under Industrials and trades on NASDAQ. The quote snapshot on this page shows a last price of $9.87. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
RADA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
RADA historical stock pricesFMP EOD datasplit-adjusted OHLCV