RONN, Inc.
RONNOTCConsumer Cyclical
$0.09
+$0.03(+49.75%)
Market Cap$715073612
P/E Ratio—
52W High$11.97605
52W Low$0.0001
RONN, Inc. (RONN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ronn · EOD price history · split-adj. · FMP · as of Apr 10, 2026
5-Year High5Y
$5.99
Mar 6, 2026
-98.5% from here
5-Year Low5Y
$0.0000
Mar 2, 2026
+8999.9K% from low
IPO Priceadj.
$0.0974
Jul 24, 2023
-7.6% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+89.9K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RONN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1K | -7.54% |
| Apr 9, 2026 | $0.31 | $0.31 | $0.06 | $0.06 | $0.06 | 1K | -82.23% |
| Apr 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | +0.00% |
| Mar 31, 2026 | $0.07 | $0.12 | $0.06 | $0.12 | $0.12 | 1K | +84.62% |
| Mar 30, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 0K | -3.06% |
| Mar 27, 2026 | $0.36 | $0.36 | $0.25 | $0.33 | $0.33 | 11K | -7.64% |
| Mar 26, 2026 | $0.30 | $0.41 | $0.05 | $0.36 | $0.36 | 57K | +22.03% |
| Mar 23, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| Mar 20, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| Mar 18, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| Mar 17, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| Mar 16, 2026 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 3K | +0.00% |
| Mar 11, 2026 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5K | +2.50% |
| Mar 10, 2026 | $0.02 | $0.33 | $0.02 | $0.33 | $0.33 | 5K | +1328.57% |
| Mar 9, 2026 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 1K | +66.67% |
| Mar 6, 2026 | $5.99 | $5.99 | $0.06 | $5.99 | $5.99 | 2.0M | +0.00% |
| Mar 5, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 350K | +0.00% |
| Mar 4, 2026 | $5.99 | $5.99 | $0.06 | $2.99 | $2.99 | 3.2M | -50.08% |
| Mar 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.9M | -90.00% |
| Mar 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.9M | -99.00% |
Showing 1–20 of 648 records
Annual Stock Price Performance · RONN
Jan 1 → Dec 31 · 4 years2026+60000.0%$0.00 → $0.06
+60000.0%
2025-99.8%$0.00 → $0.00
-99.8%
2024-94.5%$0.01 → $0.00
-94.5%
2023-77.1%$0.11 → $0.03
-77.1%
Best Year2026 · +60000.0%
Worst Year2025 · -99.8%
Positive Years1 / 4
Avg Annual Return+14932.1%
4Y Total Return-46.6%
4Y CAGR~-14.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in RONN?
If you invested $1,000 in RONN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$924
Total Return-7.6%
CAGR~-2.6% / yr
Profit$-76
Based on Jul 24, 2023 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
RONN, Inc. (RONN) is classified under Consumer Cyclical and trades on OTC. The quote snapshot on this page shows a last price of $0.09. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
RONN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
RONN historical stock pricesFMP EOD datasplit-adjusted OHLCV