Seaport Calibre Materials Acquisition Corp.
Seaport Calibre Materials Acquisition Corp. (SCMA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
scma · EOD price history · split-adj. · FMP · as of Feb 1, 2023
Historical Price Data · SCMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 1, 2023 | $10.36 | $10.50 | $10.26 | $10.39 | $10.39 | 15K | +0.29% |
| Jan 31, 2023 | $11.02 | $11.02 | $10.55 | $10.98 | $10.98 | 10K | -0.32% |
| Jan 30, 2023 | $11.35 | $11.61 | $10.25 | $10.70 | $10.70 | 16K | -5.73% |
| Jan 24, 2023 | $10.60 | $10.60 | $10.25 | $10.33 | $10.33 | 39K | -2.55% |
| Jan 20, 2023 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 2K | +0.10% |
| Jan 19, 2023 | $10.28 | $10.29 | $10.27 | $10.29 | $10.29 | 109K | +0.10% |
| Jan 18, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 85K | +0.00% |
| Jan 17, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 5K | -0.00% |
| Jan 13, 2023 | $10.26 | $10.28 | $10.25 | $10.28 | $10.28 | 245K | +0.19% |
| Jan 12, 2023 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 63K | +0.10% |
| Jan 11, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1K | +0.00% |
| Jan 9, 2023 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 6K | -0.05% |
| Jan 5, 2023 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 0K | +0.10% |
| Jan 4, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| Jan 3, 2023 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 11K | +0.00% |
| Dec 30, 2022 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 3K | +0.20% |
| Dec 29, 2022 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 585K | +0.00% |
| Dec 28, 2022 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3K | +0.00% |
| Dec 27, 2022 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 61K | +0.00% |
| Dec 16, 2022 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 237K | +0.20% |
Annual Stock Price Performance · SCMA
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Financial Services
View sector
What If You Invested in SCMA?
If you invested $1,000 in SCMA at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Seaport Calibre Materials Acquisition Corp. (SCMA) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $10.39. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.