Sustainable Development Acquisition I Corp.
Sustainable Development Acquisition I Corp. (SDAC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
sdac · EOD price history · split-adj. · FMP · as of Jul 18, 2023
Historical Price Data · SDAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 18, 2023 | $10.37 | $10.40 | $10.37 | $10.40 | $10.40 | 4K | +0.29% |
| Jul 17, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| Jul 14, 2023 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 10K | +0.10% |
| Jul 13, 2023 | $10.42 | $10.44 | $10.39 | $10.44 | $10.44 | 4K | +0.18% |
| Jul 12, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0K | +0.00% |
| Jul 11, 2023 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 1K | +0.10% |
| Jul 10, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| Jul 7, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
| Jul 6, 2023 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 6K | +0.08% |
| Jul 5, 2023 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0K | +0.00% |
| Jul 3, 2023 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0K | +0.00% |
| Jun 30, 2023 | $10.30 | $10.32 | $10.30 | $10.32 | $10.32 | 0K | +0.19% |
| Jun 29, 2023 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0K | +0.00% |
| Jun 28, 2023 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0K | +0.00% |
| Jun 27, 2023 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0K | +0.00% |
| Jun 26, 2023 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0K | +0.00% |
| Jun 23, 2023 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0K | +0.00% |
| Jun 20, 2023 | $10.33 | $10.33 | $10.32 | $10.33 | $10.33 | 1K | +0.00% |
| Jun 16, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| Jun 15, 2023 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1K | +0.00% |
Annual Stock Price Performance · SDAC
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Financial Services
View sector
What If You Invested in SDAC?
If you invested $1,000 in SDAC at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Sustainable Development Acquisition I Corp. (SDAC) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $10.38. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.