Sinotrans Limited
SNOTFOTCIndustrials
$0.45
$-0.20(-31.00%)
Market Cap$4.2B
P/E Ratio—
52W High$0.648
52W Low$0.447
Sinotrans Limited (SNOTF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
snotf · EOD price history · split-adj. · FMP · as of Mar 5, 2026
5-Year High5Y
$0.6484
Nov 19, 2025
-31.0% from here
5-Year Low5Y
$0.2370
Oct 31, 2023
+88.6% from low
IPO Priceadj.
$0.1150
Aug 3, 2012
+288.8% since IPO
1 Year Ago
$0.4720
Jun 9, 2025
-5.3% in 1Y
5 Years Ago
$0.4800
Jun 9, 2021
-6.9% in 5Y
10 Years Ago
$0.4550
Jun 9, 2016
-1.7% in 10Y
Historical Price Data · SNOTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Mar 4, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Mar 3, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Mar 2, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 27, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 26, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 25, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 24, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 23, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 20, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 19, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 18, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 17, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 13, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 12, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 11, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 10, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 9, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 6, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Feb 5, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1K | +0.00% |
Showing 1–20 of 1,189 records
Annual Stock Price Performance · SNOTF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.65 → $0.65
+0.0%
2025+52.1%$0.43 → $0.65
+52.1%
2024+6.5%$0.40 → $0.43
+6.5%
2023+68.8%$0.24 → $0.40
+68.8%
2022-25.7%$0.32 → $0.24
-25.7%
2021-33.5%$0.48 → $0.32
-33.5%
Best Year2023 · +68.8%
Worst Year2021 · -33.5%
Positive Years4 / 6
Avg Annual Return+11.4%
6Y Total Return+35.0%
6Y CAGR~+5.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SNOTF?
If you invested $1,000 in SNOTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$983
Total Return-1.7%
CAGR~-0.2% / yr
Profit$-17
Based on Jun 9, 2016 · $0.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Sinotrans Limited (SNOTF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.45. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SNOTF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SNOTF historical stock pricesFMP EOD datasplit-adjusted OHLCV