Sotherly Hotels Inc.
SOHONASDAQReal Estate
$2.25
+$0.01(+0.45%)
Market Cap$46103627
P/E Ratio—
52W High$2.25
52W Low$0.59
Sotherly Hotels Inc. (SOHO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
soho · EOD price history · split-adj. · FMP · as of Feb 13, 2026
5-Year High5Y
$4.15
Jun 10, 2021
-45.8% from here
5-Year Low5Y
$0.5922
Apr 9, 2025
+279.9% from low
IPO Priceadj.
$4.30
Dec 17, 2004
-47.7% since IPO
1 Year Ago
$0.8655
Jun 9, 2025
+160.0% in 1Y
5 Years Ago
$4.05
Jun 9, 2021
-44.4% in 5Y
10 Years Ago
$5.19
Jun 9, 2016
-56.6% in 10Y
Historical Price Data · SOHO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| Feb 12, 2026 | $2.24 | $2.25 | $2.23 | $2.25 | $2.25 | 637K | +0.45% |
| Feb 11, 2026 | $2.23 | $2.24 | $2.23 | $2.24 | $2.24 | 81K | +0.45% |
| Feb 10, 2026 | $2.23 | $2.23 | $2.22 | $2.23 | $2.23 | 108K | +0.00% |
| Feb 9, 2026 | $2.23 | $2.23 | $2.22 | $2.23 | $2.23 | 60K | +0.00% |
| Feb 6, 2026 | $2.23 | $2.24 | $2.22 | $2.22 | $2.22 | 129K | -0.45% |
| Feb 5, 2026 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 47K | +0.45% |
| Feb 4, 2026 | $2.23 | $2.23 | $2.22 | $2.23 | $2.23 | 178K | +0.00% |
| Feb 3, 2026 | $2.23 | $2.23 | $2.22 | $2.23 | $2.23 | 60K | +0.00% |
| Feb 2, 2026 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 51K | +0.45% |
| Jan 30, 2026 | $2.24 | $2.24 | $2.21 | $2.21 | $2.21 | 569K | -1.34% |
| Jan 29, 2026 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 119K | +0.90% |
| Jan 28, 2026 | $2.23 | $2.24 | $2.22 | $2.23 | $2.23 | 186K | +0.00% |
| Jan 27, 2026 | $2.22 | $2.24 | $2.22 | $2.23 | $2.23 | 111K | +0.45% |
| Jan 26, 2026 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 160K | +0.90% |
| Jan 23, 2026 | $2.23 | $2.23 | $2.21 | $2.22 | $2.22 | 256K | -0.45% |
| Jan 22, 2026 | $2.17 | $2.24 | $2.17 | $2.22 | $2.22 | 852K | +2.30% |
| Jan 21, 2026 | $2.16 | $2.18 | $2.16 | $2.17 | $2.17 | 208K | +0.46% |
| Jan 20, 2026 | $2.18 | $2.18 | $2.16 | $2.18 | $2.18 | 118K | +0.00% |
| Jan 16, 2026 | $2.16 | $2.18 | $2.15 | $2.17 | $2.17 | 186K | +0.46% |
Showing 1–20 of 1,176 records
Annual Stock Price Performance · SOHO
Jan 1 → Dec 31 · 6 years2026+5.1%$2.14 → $2.25
+5.1%
2025+133.7%$0.92 → $2.15
+133.7%
2024-37.9%$1.50 → $0.93
-37.9%
2023-17.2%$1.80 → $1.49
-17.2%
2022-14.6%$2.12 → $1.81
-14.6%
2021-48.8%$4.08 → $2.09
-48.8%
Best Year2025 · +133.7%
Worst Year2021 · -48.8%
Positive Years2 / 6
Avg Annual Return+3.4%
6Y Total Return-44.9%
6Y CAGR~-9.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in SOHO?
If you invested $1,000 in SOHO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$434
Total Return-56.6%
CAGR~-8.0% / yr
Profit$-566
Based on Jun 9, 2016 · $5.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Sotherly Hotels Inc. (SOHO) is classified under Real Estate and trades on NASDAQ. The quote snapshot on this page shows a last price of $2.25. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SOHO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SOHO historical stock pricesFMP EOD datasplit-adjusted OHLCV