Terna Energy Societe Anonyme Commercial Technical Company
Terna Energy Societe Anonyme Commercial Technical Company (TREAY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
treay · EOD price history · split-adj. · FMP · as of Apr 22, 2025
Historical Price Data · TREAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | $40.50 | $43.00 | $40.50 | $43.00 | $43.00 | 6K | +6.17% |
| Apr 21, 2025 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0K | +0.00% |
| Apr 17, 2025 | $40.50 | $43.00 | $40.50 | $43.00 | $43.00 | 9K | +6.17% |
| Apr 16, 2025 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0K | +0.00% |
| Apr 15, 2025 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0K | +0.00% |
| Apr 14, 2025 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0K | +0.00% |
| Apr 11, 2025 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 1K | +0.00% |
| Apr 10, 2025 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0K | +0.00% |
| Apr 9, 2025 | $42.20 | $42.35 | $42.20 | $42.20 | $42.20 | 1K | +0.00% |
| Apr 8, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Apr 7, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Apr 4, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Apr 3, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Apr 2, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Apr 1, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Mar 31, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Mar 28, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Mar 27, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Mar 26, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Mar 25, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
Annual Stock Price Performance · TREAY
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Utilities
View sector
What If You Invested in TREAY?
If you invested $1,000 in TREAY 10 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Terna Energy Societe Anonyme Commercial Technical Company (TREAY) is classified under Utilities and trades on OTC. The quote snapshot on this page shows a last price of $43.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.