TTW Public Company Limited
TTAPFOTCUtilities
$0.30
+$0.01(+2.24%)
Market Cap$1.2B
P/E Ratio—
52W High$0.2964
52W Low$0.285
TTW Public Company Limited (TTAPF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ttapf · EOD price history · split-adj. · FMP · as of Mar 2, 2026
5-Year High5Y
$0.3700
Nov 15, 2021
-19.9% from here
5-Year Low5Y
$0.2850
Mar 13, 2023
+4.0% from low
IPO Priceadj.
$0.1600
Aug 26, 2010
+85.2% since IPO
1 Year Ago
$0.2899
Jun 9, 2025
+2.2% in 1Y
5 Years Ago
$0.3700
Jun 9, 2021
-19.9% in 5Y
10 Years Ago
$0.4117
Jun 9, 2016
-28.0% in 10Y
Historical Price Data · TTAPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 27, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 26, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 25, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 24, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 23, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 20, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 19, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 18, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 17, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 13, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 12, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 11, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 10, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 9, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 6, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 5, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
| Feb 4, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1K | +0.00% |
| Feb 3, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1K | +0.00% |
| Feb 2, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0K | +0.00% |
Showing 1–20 of 1,186 records
Annual Stock Price Performance · TTAPF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.29 → $0.29
+0.0%
2025+0.0%$0.29 → $0.29
+0.0%
2024+0.0%$0.29 → $0.29
+0.0%
2023-14.7%$0.34 → $0.29
-14.7%
2022+0.0%$0.34 → $0.34
+0.0%
2021-8.1%$0.37 → $0.34
-8.1%
Best Year2026 · +0.0%
Worst Year2023 · -14.7%
Positive Years4 / 6
Avg Annual Return-3.8%
6Y Total Return-21.6%
6Y CAGR~-4.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in TTAPF?
If you invested $1,000 in TTAPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$720
Total Return-28.0%
CAGR~-3.2% / yr
Profit$-280
Based on Jun 9, 2016 · $0.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
TTW Public Company Limited (TTAPF) is classified under Utilities and trades on OTC. The quote snapshot on this page shows a last price of $0.30. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
TTAPF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
TTAPF historical stock pricesFMP EOD datasplit-adjusted OHLCV